GEV280121C00830000
GEV Jan 21 2028 830.00 Call
optionOPRA
EODOct 29, 2026
237.30USD+12.464%(+26.30)2Vol22OI
GEV280121C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 246.00 | 246.00 | 237.30 | 237.30 | +12.464% | 2 | 21 | 0.000% |
| 2026-10-28 | 211.00 | 211.00 | 211.00 | 211.00 | -12.083% | 1 | 20 | +12.464% |
| 2026-10-27 | 240.00 | 240.00 | 240.00 | 240.00 | +10.650% | 1 | 20 | -1.125% |
| 2026-10-26 | 214.50 | 216.90 | 214.50 | 216.90 | +10.213% | 2 | 21 | +9.405% |
| 2026-10-22 | 200.00 | 206.00 | 196.80 | 196.80 | -45.794% | 8 | 14 | +20.579% |
| 2026-10-06 | 363.06 | 363.06 | 363.06 | 363.06 | +18.454% | 1 | 15 | -34.639% |
| 2026-09-29 | 306.50 | 306.50 | 306.50 | 306.50 | +2.852% | 1 | 16 | -22.577% |
| 2026-09-25 | 298.00 | 298.00 | 298.00 | 298.00 | +0.938% | 1 | 15 | -20.369% |
| 2026-09-04 | 295.23 | 295.23 | 295.23 | 295.23 | -1.409% | 1 | 15 | -19.622% |
| 2026-08-28 | 299.45 | 299.45 | 299.45 | 299.45 | +1.080% | 2 | 15 | -20.755% |
| 2026-08-25 | 296.25 | 296.25 | 296.25 | 296.25 | -23.990% | 1 | 15 | -19.899% |
| 2026-08-11 | 389.75 | 389.75 | 389.75 | 389.75 | -0.903% | 2 | 15 | -39.115% |
| 2026-08-04 | 391.40 | 393.30 | 391.40 | 393.30 | -2.286% | 2 | 17 | -39.664% |
| 2026-07-23 | 402.50 | 402.50 | 402.50 | 402.50 | -7.586% | 1 | 16 | -41.043% |
| 2026-07-17 | 435.54 | 435.54 | 435.54 | 435.54 | +19.163% | 1 | 16 | -45.516% |
| 2026-06-16 | 365.50 | 365.50 | 365.50 | 365.50 | +24.625% | 1 | 16 | -35.075% |
| 2026-06-11 | 293.26 | 293.28 | 293.26 | 293.28 | -14.183% | 3 | 13 | -19.088% |
| 2026-05-29 | 341.50 | 341.75 | 341.50 | 341.75 | -10.302% | 2 | 13 | -30.563% |
| 2026-05-28 | 381.00 | 381.00 | 381.00 | 381.00 | -11.709% | 1 | 14 | -37.717% |
| 2026-05-26 | 431.53 | 431.53 | 431.53 | 431.53 | +8.072% | 1 | 14 | -45.010% |
| 2026-05-20 | 399.60 | 399.60 | 399.30 | 399.30 | -14.679% | 2 | 14 | -40.571% |
| 2026-04-22 | 468.00 | 468.00 | 468.00 | 468.00 | +33.512% | 1 | 14 | -49.295% |
| 2026-04-09 | 356.83 | 356.83 | 350.53 | 350.53 | +43.513% | 2 | 14 | -32.303% |
| 2026-03-30 | 244.25 | 244.25 | 244.25 | 244.25 | -14.866% | 2 | 12 | -2.845% |
| 2026-03-20 | 286.90 | 286.90 | 286.90 | 286.90 | +1.378% | 1 | 10 | -17.288% |
| 2026-03-18 | 283.00 | 283.00 | 283.00 | 283.00 | +18.708% | 3 | 11 | -16.148% |
| 2026-03-16 | 238.40 | 238.40 | 238.40 | 238.40 | -5.864% | 5 | 14 | -0.461% |
| 2026-03-13 | 253.25 | 253.25 | 253.25 | 253.25 | -1.536% | 1 | 18 | -6.298% |
| 2026-03-04 | 257.20 | 257.20 | 257.20 | 257.20 | -1.456% | 1 | 17 | -7.737% |
| 2026-03-03 | 267.00 | 267.00 | 261.00 | 261.00 | +3.984% | 5 | 17 | -9.080% |
| 2026-02-20 | 251.00 | 251.00 | 251.00 | 251.00 | +8.148% | 1 | 15 | -5.458% |
| 2026-02-13 | 232.09 | 232.09 | 232.09 | 232.09 | -7.718% | 1 | 15 | +2.245% |
| 2026-02-12 | 262.00 | 262.00 | 248.00 | 251.50 | +1.822% | 8 | 15 | -5.646% |
| 2026-02-11 | 247.54 | 247.54 | 247.00 | 247.00 | +13.930% | 2 | 16 | -3.927% |
| 2026-02-06 | 216.80 | 216.80 | 216.80 | 216.80 | +41.441% | 1 | 14 | +9.456% |
| 2026-01-28 | 153.28 | 153.28 | 153.28 | 153.28 | +14.133% | 2 | 13 | +54.815% |
| 2026-01-22 | 133.30 | 134.50 | 133.30 | 134.30 | -3.172% | 14 | 13 | +76.694% |
| 2025-12-31 | 138.50 | 138.70 | 137.50 | 138.70 | -1.351% | 8 | 3 | +71.089% |
| 2025-12-30 | 141.40 | 141.40 | 140.60 | 140.60 | -21.658% | 2 | 3 | +68.777% |
| 2025-12-10 | 179.47 | 179.47 | 179.47 | 179.47 | 0.000% | 2 | 2 | +32.223% |