GEV280121C00820000
GEV Jan 21 2028 820.00 Call
optionOPRA
EODOct 23, 2026
202.60USD-45.169%(-166.90)2Vol21OI
GEV280121C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 205.23 | 205.23 | 202.60 | 202.60 | -45.169% | 2 | 20 | 0.000% |
| 2026-10-06 | 369.50 | 369.50 | 369.50 | 369.50 | +37.233% | 1 | 20 | -45.169% |
| 2026-09-02 | 269.25 | 269.25 | 269.25 | 269.25 | -41.467% | 3 | 20 | -24.754% |
| 2026-07-08 | 460.00 | 460.00 | 460.00 | 460.00 | -1.133% | 2 | 19 | -55.957% |
| 2026-07-02 | 465.27 | 465.27 | 465.27 | 465.27 | -9.831% | 1 | 20 | -56.455% |
| 2026-06-30 | 516.00 | 516.00 | 516.00 | 516.00 | +47.429% | 1 | 20 | -60.736% |
| 2026-06-15 | 350.00 | 350.00 | 350.00 | 350.00 | +5.453% | 5 | 20 | -42.114% |
| 2026-06-09 | 331.90 | 331.90 | 331.90 | 331.90 | -24.756% | 1 | 19 | -38.958% |
| 2026-05-01 | 441.10 | 441.10 | 441.10 | 441.10 | +16.232% | 1 | 19 | -54.069% |
| 2026-04-21 | 379.50 | 379.50 | 379.50 | 379.50 | -0.875% | 1 | 19 | -46.614% |
| 2026-04-14 | 380.76 | 382.85 | 380.76 | 382.85 | +25.114% | 4 | 19 | -47.081% |
| 2026-04-01 | 306.00 | 306.00 | 306.00 | 306.00 | +18.605% | 2 | 23 | -33.791% |
| 2026-03-16 | 258.00 | 258.00 | 258.00 | 258.00 | +7.724% | 1 | 23 | -21.473% |
| 2026-03-13 | 250.00 | 253.00 | 239.50 | 239.50 | -8.776% | 3 | 24 | -15.407% |
| 2026-03-12 | 254.00 | 262.54 | 250.00 | 262.54 | -3.832% | 5 | 23 | -22.831% |
| 2026-03-03 | 255.00 | 273.00 | 255.00 | 273.00 | -7.770% | 5 | 21 | -25.788% |
| 2026-02-25 | 294.00 | 296.00 | 294.00 | 296.00 | +11.278% | 2 | 20 | -31.554% |
| 2026-02-24 | 266.00 | 266.00 | 266.00 | 266.00 | +8.483% | 1 | 20 | -23.835% |
| 2026-02-23 | 247.00 | 247.00 | 245.20 | 245.20 | -4.680% | 2 | 20 | -17.374% |
| 2026-02-20 | 256.98 | 257.24 | 256.98 | 257.24 | +1.728% | 2 | 19 | -21.241% |
| 2026-02-19 | 250.00 | 252.87 | 250.00 | 252.87 | +4.062% | 4 | 20 | -19.880% |
| 2026-02-18 | 254.00 | 254.00 | 243.00 | 243.00 | -1.619% | 2 | 17 | -16.626% |
| 2026-02-17 | 247.28 | 247.28 | 247.00 | 247.00 | +5.452% | 2 | 17 | -17.976% |
| 2026-02-13 | 234.23 | 234.23 | 234.23 | 234.23 | -1.996% | 1 | 15 | -13.504% |
| 2026-02-11 | 249.00 | 249.00 | 239.00 | 239.00 | +12.360% | 3 | 15 | -15.230% |
| 2026-02-06 | 212.49 | 212.71 | 212.49 | 212.71 | -0.417% | 7 | 16 | -4.753% |
| 2026-02-03 | 213.60 | 213.60 | 213.60 | 213.60 | +42.428% | 1 | 9 | -5.150% |
| 2026-01-27 | 149.97 | 149.97 | 149.97 | 149.97 | +11.826% | 1 | 9 | +35.094% |
| 2026-01-22 | 132.10 | 134.20 | 132.10 | 134.11 | -11.595% | 5 | 9 | +51.070% |
| 2026-01-20 | 151.70 | 151.70 | 151.70 | 151.70 | +7.360% | 2 | 6 | +33.553% |
| 2025-12-31 | 141.00 | 141.30 | 141.00 | 141.30 | +24.603% | 6 | 2 | +43.383% |
| 2025-12-03 | 110.40 | 113.50 | 110.40 | 113.40 | 0.000% | 4 | 2 | +78.660% |