GEV280121C00810000
GEV Jan 21 2028 810.00 Call
optionOPRA
EODOct 23, 2026
209.54USD-44.234%(-166.21)4Vol12OI
GEV280121C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 210.92 | 210.92 | 207.52 | 209.54 | -44.234% | 4 | 12 | 0.000% |
| 2026-10-06 | 375.75 | 375.75 | 375.75 | 375.75 | +12.487% | 1 | 13 | -44.234% |
| 2026-10-01 | 334.04 | 334.04 | 334.04 | 334.04 | +11.347% | 1 | 13 | -37.271% |
| 2026-09-24 | 300.00 | 300.00 | 300.00 | 300.00 | +2.267% | 10 | 6 | -30.153% |
| 2026-09-16 | 293.35 | 293.35 | 293.35 | 293.35 | -25.791% | 1 | 6 | -28.570% |
| 2026-08-06 | 395.40 | 395.40 | 395.30 | 395.30 | -16.255% | 2 | 5 | -46.992% |
| 2026-07-10 | 472.03 | 472.03 | 472.03 | 472.03 | +68.510% | 1 | 6 | -55.609% |
| 2026-06-10 | 278.50 | 280.12 | 278.50 | 280.12 | -34.780% | 2 | 6 | -25.196% |
| 2026-05-13 | 428.00 | 429.50 | 428.00 | 429.50 | -3.483% | 2 | 7 | -51.213% |
| 2026-05-11 | 445.00 | 445.00 | 445.00 | 445.00 | -4.711% | 1 | 6 | -52.912% |
| 2026-05-05 | 467.00 | 467.00 | 467.00 | 467.00 | -1.059% | 1 | 5 | -55.131% |
| 2026-04-27 | 472.00 | 472.00 | 472.00 | 472.00 | +36.693% | 1 | 5 | -55.606% |
| 2026-04-08 | 345.30 | 345.30 | 345.30 | 345.30 | +34.358% | 1 | 6 | -39.317% |
| 2026-03-30 | 257.00 | 257.00 | 257.00 | 257.00 | -13.468% | 1 | 6 | -18.467% |
| 2026-03-26 | 297.00 | 297.00 | 297.00 | 297.00 | -12.338% | 1 | 6 | -29.448% |
| 2026-03-25 | 342.50 | 342.50 | 338.80 | 338.80 | +20.355% | 2 | 5 | -38.152% |
| 2026-03-19 | 281.50 | 281.50 | 281.50 | 281.50 | +12.151% | 1 | 4 | -25.563% |
| 2026-03-13 | 248.00 | 251.00 | 248.00 | 251.00 | -7.721% | 2 | 4 | -16.518% |
| 2026-03-03 | 272.00 | 272.00 | 272.00 | 272.00 | +7.872% | 1 | 5 | -22.963% |
| 2026-02-18 | 252.15 | 252.15 | 252.15 | 252.15 | +0.060% | 3 | 5 | -16.899% |
| 2026-02-17 | 252.00 | 252.00 | 252.00 | 252.00 | +3.279% | 1 | 6 | -16.849% |
| 2026-02-13 | 244.00 | 244.00 | 244.00 | 244.00 | +4.510% | 1 | 6 | -14.123% |
| 2026-02-10 | 237.00 | 237.00 | 233.47 | 233.47 | -2.721% | 2 | 6 | -10.250% |
| 2026-02-09 | 240.00 | 240.00 | 240.00 | 240.00 | +23.121% | 1 | 8 | -12.692% |
| 2026-02-05 | 194.93 | 194.93 | 194.93 | 194.93 | -0.026% | 1 | 8 | +7.495% |
| 2026-02-02 | 194.98 | 194.98 | 194.98 | 194.98 | +37.020% | 1 | 7 | +7.467% |
| 2026-01-26 | 143.00 | 143.00 | 142.30 | 142.30 | +2.168% | 2 | 6 | +47.252% |
| 2026-01-13 | 139.28 | 139.28 | 139.28 | 139.28 | -2.465% | 2 | 6 | +50.445% |
| 2025-12-31 | 144.10 | 144.10 | 142.80 | 142.80 | -3.383% | 2 | 5 | +46.737% |
| 2025-12-26 | 147.80 | 147.80 | 147.80 | 147.80 | +10.455% | 1 | 5 | +41.773% |
| 2025-12-17 | 133.81 | 133.81 | 133.81 | 133.81 | -24.015% | 1 | 6 | +56.595% |
| 2025-12-10 | 176.10 | 176.10 | 176.10 | 176.10 | +57.232% | 3 | 5 | +18.989% |
| 2025-12-03 | 112.00 | 112.00 | 112.00 | 112.00 | -3.440% | 1 | 2 | +87.089% |
| 2025-10-20 | 115.99 | 115.99 | 115.99 | 115.99 | -8.956% | 1 | 1 | +80.654% |
| 2025-09-25 | 127.40 | 127.40 | 127.40 | 127.40 | 0.000% | 1 | 1 | +64.474% |