Dark

GEV20280121C800
GEV Jan 21 2028 800.00 Call (GEV280121C00800000)
option OPRA

EOD

Jun 30, 2026

515.00+7.853%(+37.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	497.9900	515.0000	497.9900	515.0000	+7.853%	3	155	0.000%
2026-06-29	477.5000	477.5000	477.5000	477.5000	-2.432%	2	154	+7.853%
2026-06-22	489.4000	489.4000	489.4000	489.4000	+2.385%	2	156	+5.231%
2026-06-18	478.0000	478.0000	478.0000	478.0000	+50.765%	1	156	+7.741%
2026-06-12	317.0500	317.0500	317.0500	317.0500	+3.747%	1	156	+62.435%
2026-06-11	305.6000	305.6000	305.6000	305.6000	+8.369%	1	156	+68.521%
2026-06-10	282.0000	282.0000	282.0000	282.0000	-19.727%	1	156	+82.624%
2026-06-04	340.0000	351.3000	340.0000	351.3000	-4.226%	3	156	+46.598%
2026-06-03	366.8000	366.8000	366.8000	366.8000	+2.031%	4	154	+40.403%
2026-06-02	359.5000	359.5000	359.5000	359.5000	+2.950%	2	150	+43.255%
2026-06-01	349.2000	349.2000	349.2000	349.2000	-2.458%	1	148	+47.480%
2026-05-29	372.0000	372.0000	358.0000	358.0000	-6.771%	2	147	+43.855%
2026-05-28	386.5000	386.5000	384.0000	384.0000	-7.914%	3	145	+34.115%
2026-05-27	417.0000	417.0000	417.0000	417.0000	-1.477%	2	144	+23.501%
2026-05-08	423.2500	423.2500	423.2500	423.2500	-6.773%	1	142	+21.677%
2026-05-01	454.0000	454.0000	454.0000	454.0000	-12.007%	3	146	+13.436%
2026-04-24	515.9500	515.9500	515.9500	515.9500	+7.044%	1	146	-0.184%
2026-04-22	445.4000	488.5000	445.4000	482.0000	+26.825%	6	146	+6.846%
2026-04-20	382.0000	382.0000	380.0500	380.0500	+1.347%	2	148	+35.508%
2026-04-17	375.0000	375.0000	375.0000	375.0000	-0.531%	1	148	+37.333%
2026-04-15	377.0000	377.0000	377.0000	377.0000	-2.390%	1	147	+36.605%
2026-04-14	384.5000	386.2300	384.5000	386.2300	+0.241%	3	147	+33.340%
2026-04-10	380.1000	385.3000	380.1000	385.3000	+23.178%	5	147	+33.662%
2026-04-07	312.3000	312.8000	312.3000	312.8000	-0.856%	11	145	+64.642%
2026-04-01	316.7600	316.7600	315.5000	315.5000	+13.632%	2	144	+63.233%
2026-03-31	277.6500	277.6500	277.6500	277.6500	+7.846%	1	146	+85.485%
2026-03-30	270.5000	270.5000	257.4500	257.4500	-10.265%	4	146	+100.039%
2026-03-27	295.5000	295.5000	282.8400	286.9000	-8.265%	68	143	+79.505%
2026-03-26	322.0000	322.0000	312.7500	312.7500	-8.817%	2	146	+64.668%
2026-03-25	342.9900	342.9900	342.9900	342.9900	+23.939%	1	145	+50.150%
2026-03-20	303.0000	303.0000	276.7400	276.7400	-2.453%	11	146	+86.095%
2026-03-18	283.7000	283.7000	283.7000	283.7000	+4.494%	1	146	+81.530%
2026-03-17	271.5000	271.5000	271.5000	271.5000	+10.008%	1	145	+89.687%
2026-03-13	252.0000	256.0000	246.8000	246.8000	-8.997%	5	145	+108.671%
2026-03-11	271.2000	271.2000	271.2000	271.2000	+9.576%	1	145	+89.897%
2026-03-06	250.5000	250.5000	247.5000	247.5000	-1.036%	2	145	+108.081%
2026-03-05	263.0300	263.0300	250.0900	250.0900	-11.657%	2	145	+105.926%
2026-03-04	283.0900	283.0900	283.0900	283.0900	+2.420%	1	144	+81.921%
2026-03-03	276.4000	276.4000	276.4000	276.4000	-6.337%	5	143	+86.324%
2026-03-02	295.9000	295.9000	295.1000	295.1000	+4.276%	2	143	+74.517%
2026-02-27	282.4900	284.0500	282.4900	283.0000	+3.285%	3	142	+81.979%
2026-02-26	274.7000	274.7000	266.5000	274.0000	-7.732%	7	143	+87.956%
2026-02-24	284.2500	296.9600	284.2500	296.9600	+17.056%	93	140	+73.424%
2026-02-23	253.6900	253.6900	253.6900	253.6900	-2.464%	1	142	+103.004%
2026-02-20	260.1000	260.1000	260.1000	260.1000	+7.925%	1	141	+98.001%
2026-02-17	241.0000	241.0000	241.0000	241.0000	-0.578%	1	141	+113.693%
2026-02-13	242.4000	242.4000	242.4000	242.4000	-11.209%	1	140	+112.459%
2026-02-12	273.0000	273.0000	273.0000	273.0000	+5.405%	1	140	+88.645%
2026-02-11	255.0000	262.5000	249.0000	259.0000	+9.283%	5	140	+98.842%
2026-02-10	242.0000	242.0000	237.0000	237.0000	-5.200%	4	140	+117.300%
2026-02-09	246.4000	250.0000	246.2100	250.0000	+12.674%	13	140	+106.000%
2026-02-06	216.9000	221.8800	216.9000	221.8800	+10.940%	6	148	+132.107%
2026-02-05	188.7800	200.0000	188.7800	200.0000	+2.590%	4	147	+157.500%
2026-02-04	201.0000	201.0000	191.0000	194.9500	-10.165%	6	147	+164.170%
2026-02-03	228.0000	228.2700	209.2300	217.0100	+7.245%	19	147	+137.316%
2026-02-02	194.3200	202.3500	194.3200	202.3500	+5.462%	3	130	+154.510%
2026-01-30	191.8700	191.8700	191.8700	191.8700	+16.638%	1	130	+168.411%
2026-01-29	175.0000	175.0000	164.5000	164.5000	-2.019%	2	129	+213.070%
2026-01-28	155.0000	167.8900	155.0000	167.8900	+7.968%	5	128	+206.748%
2026-01-27	152.8000	155.5000	152.8000	155.5000	+6.310%	2	128	+231.190%
2026-01-26	147.3000	147.3000	145.4000	146.2700	+6.070%	91	126	+252.089%
2026-01-23	140.3000	141.1000	137.9000	137.9000	-5.671%	9	70	+273.459%
2026-01-22	146.1900	146.1900	146.1900	146.1900	-0.895%	1	61	+252.281%
2026-01-21	152.7000	152.7000	147.5100	147.5100	-11.096%	2	60	+249.129%
2026-01-20	161.6000	167.5000	161.6000	165.9200	+3.635%	7	58	+210.391%
2026-01-16	160.1000	160.1000	160.1000	160.1000	+11.872%	3	54	+221.674%
2026-01-15	142.9000	143.8100	142.9000	143.1100	+1.195%	5	54	+259.863%
2026-01-13	141.4200	141.4200	141.4200	141.4200	+3.151%	1	50	+264.163%
2026-01-12	137.1000	137.1000	137.1000	137.1000	+5.836%	1	49	+275.638%
2026-01-09	129.5400	129.5400	129.5400	129.5400	-1.864%	1	48	+297.561%
2026-01-08	131.9000	132.0000	131.9000	132.0000	-10.387%	3	48	+290.152%
2025-12-31	146.9000	147.3000	146.9000	147.3000	-1.865%	2	47	+249.627%
2025-12-26	150.3500	150.3500	150.1000	150.1000	-0.911%	2	47	+243.105%
2025-12-22	149.7000	151.4800	149.7000	151.4800	+16.077%	2	47	+239.979%
2025-12-17	145.0000	145.0000	130.5000	130.5000	-20.335%	6	46	+294.636%
2025-12-16	163.8100	163.8100	163.8100	163.8100	+4.671%	3	42	+214.389%
2025-12-12	167.7000	167.7000	152.0000	156.5000	-11.080%	8	39	+229.073%
2025-12-11	177.1000	177.1000	165.0000	176.0000	-6.133%	5	36	+192.614%
2025-12-10	175.0300	187.5000	169.1000	187.5000	+38.499%	10	35	+174.667%
2025-12-04	135.3800	135.3800	135.3800	135.3800	+17.517%	1	31	+280.411%
2025-12-03	115.4000	115.4000	115.2000	115.2000	+3.784%	2	31	+347.049%
2025-11-26	111.0000	111.0000	111.0000	111.0000	+2.873%	1	30	+363.964%
2025-11-24	108.0000	108.0000	107.9000	107.9000	+11.617%	21	30	+377.294%
2025-11-21	100.8800	100.8800	96.6700	96.6700	-9.230%	2	9	+432.740%
2025-11-19	106.5000	106.5000	106.5000	106.5000	+5.970%	1	7	+383.568%
2025-11-18	100.5000	100.5000	100.5000	100.5000	-10.260%	1	8	+412.438%
2025-11-14	112.0000	112.0000	111.9900	111.9900	+2.088%	3	7	+359.862%
2025-11-10	109.7000	109.7000	109.7000	109.7000	-0.724%	1	6	+369.462%
2025-10-31	110.5000	110.5000	110.5000	110.5000	-6.157%	1	6	+366.063%
2025-10-21	117.7500	117.7500	117.7500	117.7500	-14.970%	1	6	+337.367%
2025-10-13	138.4800	138.4800	138.4800	138.4800	+4.136%	1	6	+271.895%
2025-10-10	132.9800	132.9800	132.9800	132.9800	+12.695%	1	5	+287.276%
2025-10-03	118.0000	118.0000	118.0000	118.0000	0.000%	4	4	+336.441%

.dark-mode .ZVlQpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVlQpc{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C800GEV Jan 21 2028 800.00 Call (GEV280121C00800000)option OPRA

GEV20280121C800
GEV Jan 21 2028 800.00 Call (GEV280121C00800000)
option OPRA