Dark

GEV20280121C800
GEV Jan 21 2028 800.00 Call (GEV280121C00800000)
option OPRA

EOD

Sep 11, 2026

322.50+1.415%(+4.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	322.5000	322.5000	322.5000	322.5000	+1.415%	1	179	0.000%
2026-09-09	318.0000	318.0000	318.0000	318.0000	-1.834%	1	180	+1.415%
2026-09-08	323.9400	323.9400	323.9400	323.9400	+3.330%	1	179	-0.445%
2026-09-03	313.5000	313.5000	313.5000	313.5000	+6.016%	1	179	+2.871%
2026-09-02	295.7100	295.7100	295.7100	295.7100	+9.074%	1	179	+9.060%
2026-09-01	271.1100	271.1100	271.1100	271.1100	-1.871%	3	180	+18.955%
2026-08-31	276.2800	276.2800	276.2800	276.2800	-6.501%	1	180	+16.729%
2026-08-28	295.4900	295.4900	295.4900	295.4900	-12.447%	2	180	+9.141%
2026-08-27	337.5000	337.5000	337.5000	337.5000	+2.428%	1	178	-4.444%
2026-08-26	329.5000	329.5000	329.5000	329.5000	+6.807%	2	178	-2.124%
2026-08-25	321.0000	321.0000	308.2000	308.5000	-4.813%	11	180	+4.538%
2026-08-24	312.7500	324.1000	312.7500	324.1000	-1.309%	3	171	-0.494%
2026-08-20	334.5000	334.5000	328.0000	328.4000	-14.144%	5	169	-1.797%
2026-08-18	401.0000	401.0000	382.5000	382.5000	-13.857%	2	166	-15.686%
2026-08-17	437.0000	444.0300	437.0000	444.0300	+4.257%	3	166	-27.370%
2026-08-14	425.9000	425.9000	425.9000	425.9000	+12.070%	2	166	-24.278%
2026-08-10	383.0000	383.0000	380.0300	380.0300	-4.997%	3	164	-15.138%
2026-08-06	402.0400	402.0400	400.0200	400.0200	-2.028%	14	163	-19.379%
2026-08-04	397.0000	408.3000	397.0000	408.3000	+7.447%	2	158	-21.014%
2026-07-30	380.0000	380.0000	380.0000	380.0000	-8.213%	1	159	-15.132%
2026-07-24	414.0000	414.5000	414.0000	414.0000	-19.612%	6	158	-22.101%
2026-06-30	497.9900	515.0000	497.9900	515.0000	+7.853%	3	155	-37.379%
2026-06-29	477.5000	477.5000	477.5000	477.5000	-2.432%	2	154	-32.461%
2026-06-22	489.4000	489.4000	489.4000	489.4000	+2.385%	2	156	-34.103%
2026-06-18	478.0000	478.0000	478.0000	478.0000	+50.765%	1	156	-32.531%
2026-06-12	317.0500	317.0500	317.0500	317.0500	+3.747%	1	156	+1.719%
2026-06-11	305.6000	305.6000	305.6000	305.6000	+8.369%	1	156	+5.530%
2026-06-10	282.0000	282.0000	282.0000	282.0000	-19.727%	1	156	+14.362%
2026-06-04	340.0000	351.3000	340.0000	351.3000	-4.226%	3	156	-8.198%
2026-06-03	366.8000	366.8000	366.8000	366.8000	+2.031%	4	154	-12.077%
2026-06-02	359.5000	359.5000	359.5000	359.5000	+2.950%	2	150	-10.292%
2026-06-01	349.2000	349.2000	349.2000	349.2000	-2.458%	1	148	-7.646%
2026-05-29	372.0000	372.0000	358.0000	358.0000	-6.771%	2	147	-9.916%
2026-05-28	386.5000	386.5000	384.0000	384.0000	-7.914%	3	145	-16.016%
2026-05-27	417.0000	417.0000	417.0000	417.0000	-1.477%	2	144	-22.662%
2026-05-08	423.2500	423.2500	423.2500	423.2500	-6.773%	1	142	-23.804%
2026-05-01	454.0000	454.0000	454.0000	454.0000	-12.007%	3	146	-28.965%
2026-04-24	515.9500	515.9500	515.9500	515.9500	+7.044%	1	146	-37.494%
2026-04-22	445.4000	488.5000	445.4000	482.0000	+26.825%	6	146	-33.091%
2026-04-20	382.0000	382.0000	380.0500	380.0500	+1.347%	2	148	-15.143%
2026-04-17	375.0000	375.0000	375.0000	375.0000	-0.531%	1	148	-14.000%
2026-04-15	377.0000	377.0000	377.0000	377.0000	-2.390%	1	147	-14.456%
2026-04-14	384.5000	386.2300	384.5000	386.2300	+0.241%	3	147	-16.501%
2026-04-10	380.1000	385.3000	380.1000	385.3000	+23.178%	5	147	-16.299%
2026-04-07	312.3000	312.8000	312.3000	312.8000	-0.856%	11	145	+3.101%
2026-04-01	316.7600	316.7600	315.5000	315.5000	+13.632%	2	144	+2.219%
2026-03-31	277.6500	277.6500	277.6500	277.6500	+7.846%	1	146	+16.153%
2026-03-30	270.5000	270.5000	257.4500	257.4500	-10.265%	4	146	+25.267%
2026-03-27	295.5000	295.5000	282.8400	286.9000	-8.265%	68	143	+12.409%
2026-03-26	322.0000	322.0000	312.7500	312.7500	-8.817%	2	146	+3.118%
2026-03-25	342.9900	342.9900	342.9900	342.9900	+23.939%	1	145	-5.974%
2026-03-20	303.0000	303.0000	276.7400	276.7400	-2.453%	11	146	+16.535%
2026-03-18	283.7000	283.7000	283.7000	283.7000	+4.494%	1	146	+13.676%
2026-03-17	271.5000	271.5000	271.5000	271.5000	+10.008%	1	145	+18.785%
2026-03-13	252.0000	256.0000	246.8000	246.8000	-8.997%	5	145	+30.673%
2026-03-11	271.2000	271.2000	271.2000	271.2000	+9.576%	1	145	+18.916%
2026-03-06	250.5000	250.5000	247.5000	247.5000	-1.036%	2	145	+30.303%
2026-03-05	263.0300	263.0300	250.0900	250.0900	-11.657%	2	145	+28.954%
2026-03-04	283.0900	283.0900	283.0900	283.0900	+2.420%	1	144	+13.921%
2026-03-03	276.4000	276.4000	276.4000	276.4000	-6.337%	5	143	+16.679%
2026-03-02	295.9000	295.9000	295.1000	295.1000	+4.276%	2	143	+9.285%
2026-02-27	282.4900	284.0500	282.4900	283.0000	+3.285%	3	142	+13.958%
2026-02-26	274.7000	274.7000	266.5000	274.0000	-7.732%	7	143	+17.701%
2026-02-24	284.2500	296.9600	284.2500	296.9600	+17.056%	93	140	+8.600%
2026-02-23	253.6900	253.6900	253.6900	253.6900	-2.464%	1	142	+27.124%
2026-02-20	260.1000	260.1000	260.1000	260.1000	+7.925%	1	141	+23.991%
2026-02-17	241.0000	241.0000	241.0000	241.0000	-0.578%	1	141	+33.817%
2026-02-13	242.4000	242.4000	242.4000	242.4000	-11.209%	1	140	+33.045%
2026-02-12	273.0000	273.0000	273.0000	273.0000	+5.405%	1	140	+18.132%
2026-02-11	255.0000	262.5000	249.0000	259.0000	+9.283%	5	140	+24.517%
2026-02-10	242.0000	242.0000	237.0000	237.0000	-5.200%	4	140	+36.076%
2026-02-09	246.4000	250.0000	246.2100	250.0000	+12.674%	13	140	+29.000%
2026-02-06	216.9000	221.8800	216.9000	221.8800	+10.940%	6	148	+45.349%
2026-02-05	188.7800	200.0000	188.7800	200.0000	+2.590%	4	147	+61.250%
2026-02-04	201.0000	201.0000	191.0000	194.9500	-10.165%	6	147	+65.427%
2026-02-03	228.0000	228.2700	209.2300	217.0100	+7.245%	19	147	+48.611%
2026-02-02	194.3200	202.3500	194.3200	202.3500	+5.462%	3	130	+59.377%
2026-01-30	191.8700	191.8700	191.8700	191.8700	+16.638%	1	130	+68.083%
2026-01-29	175.0000	175.0000	164.5000	164.5000	-2.019%	2	129	+96.049%
2026-01-28	155.0000	167.8900	155.0000	167.8900	+7.968%	5	128	+92.090%
2026-01-27	152.8000	155.5000	152.8000	155.5000	+6.310%	2	128	+107.395%
2026-01-26	147.3000	147.3000	145.4000	146.2700	+6.070%	91	126	+120.483%
2026-01-23	140.3000	141.1000	137.9000	137.9000	-5.671%	9	70	+133.865%
2026-01-22	146.1900	146.1900	146.1900	146.1900	-0.895%	1	61	+120.603%
2026-01-21	152.7000	152.7000	147.5100	147.5100	-11.096%	2	60	+118.629%
2026-01-20	161.6000	167.5000	161.6000	165.9200	+3.635%	7	58	+94.371%
2026-01-16	160.1000	160.1000	160.1000	160.1000	+11.872%	3	54	+101.437%
2026-01-15	142.9000	143.8100	142.9000	143.1100	+1.195%	5	54	+125.351%
2026-01-13	141.4200	141.4200	141.4200	141.4200	+3.151%	1	50	+128.044%
2026-01-12	137.1000	137.1000	137.1000	137.1000	+5.836%	1	49	+135.230%
2026-01-09	129.5400	129.5400	129.5400	129.5400	-1.864%	1	48	+148.958%
2026-01-08	131.9000	132.0000	131.9000	132.0000	-10.387%	3	48	+144.318%
2025-12-31	146.9000	147.3000	146.9000	147.3000	-1.865%	2	47	+118.941%
2025-12-26	150.3500	150.3500	150.1000	150.1000	-0.911%	2	47	+114.857%
2025-12-22	149.7000	151.4800	149.7000	151.4800	+16.077%	2	47	+112.899%
2025-12-17	145.0000	145.0000	130.5000	130.5000	-20.335%	6	46	+147.126%
2025-12-16	163.8100	163.8100	163.8100	163.8100	+4.671%	3	42	+96.874%
2025-12-12	167.7000	167.7000	152.0000	156.5000	-11.080%	8	39	+106.070%
2025-12-11	177.1000	177.1000	165.0000	176.0000	-6.133%	5	36	+83.239%
2025-12-10	175.0300	187.5000	169.1000	187.5000	+38.499%	10	35	+72.000%
2025-12-04	135.3800	135.3800	135.3800	135.3800	+17.517%	1	31	+138.218%
2025-12-03	115.4000	115.4000	115.2000	115.2000	+3.784%	2	31	+179.948%
2025-11-26	111.0000	111.0000	111.0000	111.0000	+2.873%	1	30	+190.541%
2025-11-24	108.0000	108.0000	107.9000	107.9000	+11.617%	21	30	+198.888%
2025-11-21	100.8800	100.8800	96.6700	96.6700	-9.230%	2	9	+233.609%
2025-11-19	106.5000	106.5000	106.5000	106.5000	+5.970%	1	7	+202.817%
2025-11-18	100.5000	100.5000	100.5000	100.5000	-10.260%	1	8	+220.896%
2025-11-14	112.0000	112.0000	111.9900	111.9900	+2.088%	3	7	+187.972%
2025-11-10	109.7000	109.7000	109.7000	109.7000	-0.724%	1	6	+193.984%
2025-10-31	110.5000	110.5000	110.5000	110.5000	-6.157%	1	6	+191.855%
2025-10-21	117.7500	117.7500	117.7500	117.7500	-14.970%	1	6	+173.885%
2025-10-13	138.4800	138.4800	138.4800	138.4800	+4.136%	1	6	+132.886%
2025-10-10	132.9800	132.9800	132.9800	132.9800	+12.695%	1	5	+142.518%
2025-10-03	118.0000	118.0000	118.0000	118.0000	0.000%	4	4	+173.305%

.dark-mode .VRTGTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRTGTt{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C800GEV Jan 21 2028 800.00 Call (GEV280121C00800000)option OPRA

GEV20280121C800
GEV Jan 21 2028 800.00 Call (GEV280121C00800000)
option OPRA