Dark

GEV20280121C790
GEV Jan 21 2028 790.00 Call (GEV280121C00790000)
option OPRA

Inactive

Sep 2, 2026

276.70-1.544%(-4.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	276.7000	276.7000	276.7000	276.7000	-1.544%	1	523	0.000%
2026-08-31	281.0400	281.0400	281.0400	281.0400	-13.923%	2	524	-1.544%
2026-08-24	326.5000	326.5000	326.5000	326.5000	-14.529%	1	524	-15.253%
2026-08-18	382.0000	382.0000	382.0000	382.0000	-13.117%	1	524	-27.565%
2026-08-17	439.6700	439.6700	439.6700	439.6700	+6.329%	1	524	-37.066%
2026-08-04	413.5000	413.5000	413.5000	413.5000	+11.999%	1	525	-33.083%
2026-08-03	369.2000	369.2000	369.2000	369.2000	-6.768%	1	525	-25.054%
2026-07-22	406.2000	406.2000	396.0000	396.0000	-14.025%	2	526	-30.126%
2026-07-13	460.6000	460.6000	460.6000	460.6000	-5.440%	1	527	-39.926%
2026-07-08	487.1000	487.1000	487.1000	487.1000	-3.826%	2	528	-43.194%
2026-07-01	518.3000	524.3000	506.4800	506.4800	+16.539%	3	528	-45.368%
2026-06-26	434.6000	434.6000	434.6000	434.6000	-1.451%	1	527	-36.332%
2026-06-24	440.0000	441.0000	440.0000	441.0000	-11.268%	2	528	-37.256%
2026-06-22	497.0000	497.0000	497.0000	497.0000	+4.412%	1	528	-44.326%
2026-06-18	476.0000	476.0000	476.0000	476.0000	+23.444%	2	532	-41.870%
2026-06-17	385.6000	385.6000	385.6000	385.6000	-0.362%	4	532	-28.242%
2026-06-16	387.0000	387.0000	387.0000	387.0000	+18.349%	1	532	-28.501%
2026-06-12	327.0000	327.0000	327.0000	327.0000	+7.850%	1	532	-15.382%
2026-06-10	303.2000	303.2000	303.2000	303.2000	-12.167%	1	532	-8.740%
2026-06-08	345.2000	345.2000	345.2000	345.2000	-5.502%	1	533	-19.844%
2026-06-03	365.3000	365.3000	365.3000	365.3000	0.000%	2	533	-24.254%
2026-06-01	365.3000	365.3000	365.3000	365.3000	-19.626%	1	533	-24.254%
2026-05-26	454.5000	454.5000	454.5000	454.5000	+7.906%	1	534	-39.120%
2026-05-21	421.2000	421.2000	421.2000	421.2000	+0.095%	2	534	-34.307%
2026-05-20	419.6000	420.8000	419.6000	420.8000	+7.787%	4	534	-34.244%
2026-05-19	390.4000	390.4000	390.4000	390.4000	-15.922%	4	538	-29.124%
2026-05-14	464.3300	464.3300	464.3300	464.3300	+1.540%	1	538	-40.409%
2026-05-11	458.0000	460.0000	456.4000	457.2900	+3.553%	4	538	-39.491%
2026-05-08	441.6000	441.6000	441.6000	441.6000	-1.495%	1	538	-37.341%
2026-05-07	467.7000	467.7000	448.3000	448.3000	+2.212%	3	539	-38.278%
2026-04-29	438.6000	438.6000	438.6000	438.6000	-15.686%	1	539	-36.913%
2026-04-24	520.2000	520.2000	520.2000	520.2000	-1.290%	1	538	-46.809%
2026-04-23	527.0000	527.0000	527.0000	527.0000	+9.792%	1	539	-47.495%
2026-04-22	480.0000	480.0000	480.0000	480.0000	+21.519%	3	539	-42.354%
2026-04-21	395.0000	395.0000	395.0000	395.0000	+2.199%	1	539	-29.949%
2026-04-17	386.5000	386.5000	386.5000	386.5000	+21.847%	4	539	-28.409%
2026-04-07	317.2000	317.2000	317.2000	317.2000	0.000%	10	543	-12.768%
2026-04-01	317.2000	317.2000	317.2000	317.2000	+12.482%	1	543	-12.768%
2026-03-31	269.4700	282.0000	269.4700	282.0000	-20.226%	2	544	-1.879%
2026-03-25	353.5000	353.5000	353.5000	353.5000	+17.477%	1	545	-21.726%
2026-03-19	273.2000	300.9100	273.2000	300.9100	+20.702%	5	545	-8.046%
2026-03-13	249.3000	249.3000	249.3000	249.3000	-7.939%	2	548	+10.991%
2026-03-10	270.8000	270.8000	270.8000	270.8000	+12.458%	2	546	+2.179%
2026-03-06	240.8000	240.8000	240.8000	240.8000	-14.031%	2	544	+14.909%
2026-03-04	280.1000	280.1000	280.1000	280.1000	+2.902%	2	542	-1.214%
2026-03-03	272.2000	272.2000	272.2000	272.2000	-7.383%	2	540	+1.653%
2026-02-27	293.9000	293.9000	293.9000	293.9000	-1.276%	2	538	-5.852%
2026-02-26	297.7000	297.7000	297.7000	297.7000	-2.393%	2	536	-7.054%
2026-02-25	307.2000	307.2000	305.0000	305.0000	+14.964%	5	532	-9.279%
2026-02-24	265.3000	265.3000	265.3000	265.3000	-0.413%	2	532	+4.297%
2026-02-23	266.4000	266.4000	266.4000	266.4000	+0.986%	2	530	+3.866%
2026-02-20	263.8000	263.8000	263.8000	263.8000	-0.715%	2	528	+4.890%
2026-02-19	255.8000	265.7000	255.8000	265.7000	+3.708%	4	526	+4.140%
2026-02-18	258.9000	258.9000	256.2000	256.2000	+5.302%	4	522	+8.002%
2026-02-17	243.3000	243.3000	243.3000	243.3000	-6.170%	2	518	+13.728%
2026-02-13	259.3000	259.3000	259.3000	259.3000	-1.181%	2	514	+6.710%
2026-02-12	275.3000	275.3000	262.4000	262.4000	-0.380%	4	514	+5.450%
2026-02-11	263.4000	263.4000	263.4000	263.4000	+9.385%	2	510	+5.049%
2026-02-10	245.8000	245.8000	240.8000	240.8000	-2.392%	4	508	+14.909%
2026-02-09	233.7000	246.7000	233.7000	246.7000	+7.121%	6	504	+12.161%
2026-02-06	230.3000	230.3000	230.3000	230.3000	+19.512%	2	498	+20.148%
2026-02-05	192.7000	192.7000	192.7000	192.7000	-7.534%	2	496	+43.591%
2026-02-04	225.1000	225.1000	208.4000	208.4000	-8.836%	4	494	+32.774%
2026-02-03	228.0000	228.6000	228.0000	228.6000	+8.341%	6	490	+21.041%
2026-02-02	189.4000	211.0000	189.4000	211.0000	+11.818%	6	484	+31.137%
2026-01-30	188.7000	188.7000	188.7000	188.7000	+6.731%	8	478	+46.635%
2026-01-29	167.8000	176.8000	167.8000	176.8000	+0.284%	8	470	+56.505%
2026-01-28	165.3000	176.3000	165.3000	176.3000	+14.704%	8	462	+56.948%
2026-01-27	153.7000	153.7000	153.7000	153.7000	+4.700%	4	454	+80.026%
2026-01-26	148.4000	148.4000	146.8000	146.8000	+3.162%	16	450	+88.488%
2026-01-23	140.8000	142.4800	140.8000	142.3000	-2.933%	77	434	+94.448%
2026-01-22	150.7000	150.7000	145.0000	146.6000	-1.874%	306	358	+88.745%
2026-01-21	159.6000	159.6000	149.4000	149.4000	-9.290%	12	54	+85.207%
2026-01-20	164.8000	164.8000	164.7000	164.7000	+2.745%	6	42	+68.002%
2026-01-16	156.4000	160.3000	156.4000	160.3000	+15.158%	14	22	+72.614%
2026-01-15	147.8000	147.8000	139.2000	139.2000	-2.507%	20	22	+98.779%
2026-01-14	142.7800	142.7800	142.7800	142.7800	-8.650%	1	2	+93.795%
2025-12-26	156.3000	156.3000	156.3000	156.3000	+53.235%	1	2	+77.031%
2025-11-18	102.0000	102.0000	102.0000	102.0000	0.000%	1	1	+171.275%

.dark-mode .qqf440{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqf440{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C790GEV Jan 21 2028 790.00 Call (GEV280121C00790000)option OPRA

GEV20280121C790
GEV Jan 21 2028 790.00 Call (GEV280121C00790000)
option OPRA