GEV280121C00780000
GEV Jan 21 2028 780.00 Call
optionOPRA
EODOct 29, 2026
282.80USD+17.882%(+42.90)1Vol10OI
GEV280121C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 282.80 | 282.80 | 282.80 | 282.80 | +17.882% | 1 | 11 | 0.000% |
| 2026-10-28 | 239.90 | 239.90 | 239.90 | 239.90 | -35.218% | 1 | 11 | +17.882% |
| 2026-08-19 | 370.32 | 370.32 | 370.32 | 370.32 | -14.849% | 1 | 10 | -23.634% |
| 2026-08-13 | 435.60 | 435.60 | 434.90 | 434.90 | -0.023% | 8 | 13 | -34.974% |
| 2026-07-16 | 435.00 | 435.00 | 435.00 | 435.00 | -6.452% | 7 | 6 | -34.989% |
| 2026-06-29 | 465.00 | 465.00 | 465.00 | 465.00 | +51.466% | 1 | 7 | -39.183% |
| 2026-06-09 | 307.00 | 307.00 | 307.00 | 307.00 | -27.078% | 1 | 6 | -7.883% |
| 2026-05-21 | 421.00 | 421.00 | 421.00 | 421.00 | -2.445% | 1 | 5 | -32.827% |
| 2026-05-07 | 431.55 | 431.55 | 431.55 | 431.55 | +15.071% | 1 | 5 | -34.469% |
| 2026-04-09 | 375.03 | 375.03 | 375.03 | 375.03 | +19.818% | 1 | 5 | -24.593% |
| 2026-03-20 | 313.00 | 313.00 | 313.00 | 313.00 | +4.749% | 1 | 5 | -9.649% |
| 2026-03-18 | 300.00 | 300.00 | 298.81 | 298.81 | +12.886% | 2 | 5 | -5.358% |
| 2026-03-17 | 264.70 | 264.70 | 264.70 | 264.70 | +3.197% | 1 | 5 | +6.838% |
| 2026-03-13 | 256.50 | 256.50 | 256.50 | 256.50 | +1.624% | 1 | 5 | +10.253% |
| 2026-03-06 | 252.80 | 252.80 | 252.40 | 252.40 | -9.857% | 2 | 6 | +12.044% |
| 2026-03-04 | 290.00 | 290.00 | 280.00 | 280.00 | +6.061% | 2 | 5 | +1.000% |
| 2026-02-11 | 261.70 | 264.00 | 255.05 | 264.00 | +4.430% | 6 | 4 | +7.121% |
| 2026-02-09 | 246.00 | 252.80 | 246.00 | 252.80 | +10.393% | 2 | 5 | +11.867% |
| 2026-02-06 | 229.00 | 229.00 | 229.00 | 229.00 | -3.579% | 1 | 6 | +23.493% |
| 2026-02-04 | 237.60 | 237.60 | 237.50 | 237.50 | +13.365% | 4 | 6 | +19.074% |
| 2026-02-02 | 204.78 | 209.50 | 204.78 | 209.50 | +17.046% | 2 | 6 | +34.988% |
| 2026-01-29 | 178.99 | 178.99 | 178.99 | 178.99 | -0.831% | 1 | 5 | +57.998% |
| 2026-01-28 | 163.00 | 180.49 | 163.00 | 180.49 | +12.602% | 2 | 6 | +56.685% |
| 2026-01-21 | 159.38 | 160.29 | 159.38 | 160.29 | +1.353% | 4 | 6 | +76.430% |
| 2026-01-02 | 158.15 | 158.15 | 158.15 | 158.15 | +1.730% | 2 | 6 | +78.818% |
| 2025-12-29 | 155.46 | 155.46 | 155.46 | 155.46 | -0.937% | 1 | 6 | +81.912% |
| 2025-12-26 | 156.93 | 156.93 | 156.93 | 156.93 | -13.490% | 1 | 5 | +80.208% |
| 2025-12-11 | 181.40 | 181.40 | 181.40 | 181.40 | -3.685% | 1 | 4 | +55.899% |
| 2025-12-10 | 187.00 | 188.34 | 165.87 | 188.34 | +56.950% | 3 | 4 | +50.154% |
| 2025-12-03 | 120.80 | 120.80 | 120.00 | 120.00 | 0.000% | 2 | 1 | +135.667% |