GEV280121C00760000
GEV Jan 21 2028 760.00 Call
optionOPRA
EODOct 22, 2026
227.00USD-33.019%(-111.90)1Vol21OI
GEV280121C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 227.00 | 227.00 | 227.00 | 227.00 | -33.019% | 1 | 20 | 0.000% |
| 2026-09-09 | 340.00 | 340.00 | 338.90 | 338.90 | +14.881% | 5 | 21 | -33.019% |
| 2026-08-31 | 295.00 | 295.00 | 295.00 | 295.00 | -28.133% | 1 | 21 | -23.051% |
| 2026-08-18 | 409.35 | 410.48 | 409.35 | 410.48 | -7.989% | 2 | 20 | -44.699% |
| 2026-08-13 | 446.37 | 446.37 | 446.12 | 446.12 | +11.530% | 10 | 18 | -49.117% |
| 2026-07-30 | 400.00 | 400.00 | 400.00 | 400.00 | -5.882% | 1 | 18 | -43.250% |
| 2026-07-22 | 425.00 | 425.00 | 425.00 | 425.00 | +20.547% | 1 | 17 | -46.588% |
| 2026-06-12 | 352.56 | 352.56 | 352.56 | 352.56 | +20.410% | 2 | 18 | -35.614% |
| 2026-06-10 | 292.80 | 292.80 | 292.80 | 292.80 | -21.352% | 2 | 16 | -22.473% |
| 2026-03-25 | 372.45 | 372.45 | 372.29 | 372.29 | +21.703% | 10 | 16 | -39.026% |
| 2026-03-02 | 305.90 | 305.90 | 305.90 | 305.90 | +9.250% | 2 | 18 | -25.793% |
| 2026-02-18 | 280.00 | 280.00 | 280.00 | 280.00 | -3.114% | 1 | 16 | -18.929% |
| 2026-02-12 | 289.00 | 289.00 | 289.00 | 289.00 | +12.891% | 4 | 17 | -21.453% |
| 2026-02-10 | 256.00 | 256.00 | 256.00 | 256.00 | +11.790% | 1 | 17 | -11.328% |
| 2026-02-06 | 229.00 | 229.00 | 229.00 | 229.00 | +2.691% | 1 | 16 | -0.873% |
| 2026-02-03 | 223.00 | 223.00 | 223.00 | 223.00 | +1.134% | 1 | 17 | +1.794% |
| 2026-02-02 | 220.50 | 220.50 | 220.50 | 220.50 | +53.659% | 1 | 16 | +2.948% |
| 2026-01-08 | 143.50 | 143.50 | 143.50 | 143.50 | +18.654% | 1 | 16 | +58.188% |
| 2025-11-19 | 120.94 | 120.94 | 120.94 | 120.94 | +17.190% | 1 | 16 | +87.696% |
| 2025-11-13 | 103.20 | 103.20 | 103.20 | 103.20 | -2.742% | 1 | 16 | +119.961% |
| 2025-11-04 | 106.11 | 106.11 | 106.11 | 106.11 | +3.734% | 1 | 16 | +113.929% |
| 2025-10-22 | 102.29 | 102.29 | 102.29 | 102.29 | -36.069% | 2 | 17 | +121.918% |
| 2025-10-13 | 160.00 | 160.00 | 160.00 | 160.00 | +16.279% | 1 | 16 | +41.875% |
| 2025-10-02 | 137.60 | 137.60 | 137.60 | 137.60 | +0.438% | 7 | 17 | +64.971% |
| 2025-10-01 | 137.00 | 137.00 | 137.00 | 137.00 | -11.333% | 10 | 24 | +65.693% |
| 2025-09-22 | 147.60 | 156.21 | 147.60 | 154.51 | +16.348% | 9 | 15 | +46.916% |
| 2025-09-19 | 132.80 | 132.80 | 132.80 | 132.80 | -7.778% | 1 | 8 | +70.934% |
| 2025-09-18 | 144.00 | 144.00 | 144.00 | 144.00 | +5.109% | 1 | 7 | +57.639% |
| 2025-09-17 | 137.00 | 137.00 | 137.00 | 137.00 | -1.827% | 1 | 6 | +65.693% |
| 2025-09-16 | 135.53 | 139.55 | 135.45 | 139.55 | -7.041% | 6 | 6 | +62.666% |
| 2025-09-15 | 150.12 | 150.12 | 150.12 | 150.12 | 0.000% | 1 | 1 | +51.212% |