Dark

GEV20280121C750
GEV Jan 21 2028 750.00 Call (GEV280121C00750000)
option OPRA

EOD

Jun 30, 2026

533.20+20.543%(+90.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	532.6500	533.2000	532.6500	533.2000	+20.543%	2	47	0.000%
2026-06-24	442.3300	442.3300	442.3300	442.3300	+4.693%	1	48	+20.543%
2026-06-17	422.5000	422.5000	422.5000	422.5000	+10.313%	1	47	+26.201%
2026-06-15	383.0000	383.0000	383.0000	383.0000	+5.947%	1	47	+39.217%
2026-06-12	361.5000	361.5000	361.5000	361.5000	+18.637%	1	47	+47.497%
2026-06-10	304.7100	304.7100	304.7100	304.7100	-18.960%	1	48	+74.986%
2026-06-01	376.0000	376.0000	376.0000	376.0000	-15.884%	1	47	+41.809%
2026-05-27	447.0000	447.0000	447.0000	447.0000	-8.025%	1	48	+19.284%
2026-04-27	486.0000	486.0000	486.0000	486.0000	-14.662%	1	47	+9.712%
2026-04-23	569.0000	569.5000	569.0000	569.5000	+38.564%	4	47	-6.374%
2026-04-20	413.2000	413.2000	411.0000	411.0000	+1.331%	2	47	+29.732%
2026-04-15	405.6000	405.6000	405.6000	405.6000	-0.466%	1	48	+31.460%
2026-04-14	403.0000	407.5000	403.0000	407.5000	+5.943%	2	48	+30.847%
2026-04-09	384.6400	384.6400	384.6400	384.6400	+4.950%	1	47	+38.623%
2026-04-08	366.5000	366.5000	366.5000	366.5000	+7.236%	1	46	+45.484%
2026-04-07	341.7700	341.7700	341.7700	341.7700	+0.521%	1	47	+56.011%
2026-04-02	336.0000	340.0000	336.0000	340.0000	+6.918%	2	44	+56.824%
2026-03-31	318.0000	318.0000	318.0000	318.0000	-3.049%	1	44	+67.673%
2026-03-20	328.0000	328.0000	328.0000	328.0000	+17.901%	1	43	+62.561%
2026-03-16	278.2000	278.2000	278.2000	278.2000	+3.613%	1	42	+91.661%
2026-03-06	256.3400	268.5000	256.3400	268.5000	+0.022%	4	42	+98.585%
2026-03-05	271.1200	271.1200	268.4400	268.4400	-9.616%	7	41	+98.629%
2026-03-04	297.0000	297.0000	297.0000	297.0000	+0.338%	1	47	+79.529%
2026-03-03	296.0000	296.0000	296.0000	296.0000	-4.207%	1	47	+80.135%
2026-02-26	309.0000	309.0000	309.0000	309.0000	-3.110%	1	46	+72.557%
2026-02-24	307.2500	318.9200	307.2500	318.9200	+13.900%	2	46	+67.189%
2026-02-17	280.0000	280.0000	280.0000	280.0000	-0.064%	1	47	+90.429%
2026-02-11	280.1800	280.1800	280.1800	280.1800	+5.505%	1	47	+90.306%
2026-02-09	256.0000	267.0000	256.0000	265.5600	+10.397%	8	47	+100.783%
2026-02-06	240.5300	240.5500	240.5300	240.5500	+16.140%	5	52	+121.659%
2026-02-04	212.2000	212.2000	207.1200	207.1200	-17.056%	2	52	+157.435%
2026-02-03	242.9700	249.7100	241.7300	249.7100	+11.279%	16	52	+113.528%
2026-02-02	224.5000	224.5000	218.5000	224.4000	+5.402%	11	65	+137.611%
2026-01-30	212.1300	212.9000	212.1300	212.9000	+15.581%	2	63	+150.446%
2026-01-29	184.2000	184.2000	184.2000	184.2000	-3.762%	1	62	+189.468%
2026-01-28	173.3100	191.4000	173.3100	191.4000	+14.357%	3	61	+178.579%
2026-01-27	167.3700	167.3700	167.3700	167.3700	+5.863%	1	58	+218.576%
2026-01-22	158.1000	158.1000	158.1000	158.1000	-8.613%	2	59	+237.255%
2026-01-21	173.0000	173.0000	173.0000	173.0000	-6.939%	1	58	+208.208%
2026-01-20	187.6800	187.6800	185.9000	185.9000	+2.804%	6	57	+186.821%
2026-01-16	176.0000	183.9900	176.0000	180.8300	+16.477%	4	50	+194.863%
2026-01-14	155.2500	155.2500	155.2500	155.2500	-1.115%	1	50	+243.446%
2026-01-13	161.5000	161.5000	157.0000	157.0000	+2.527%	2	51	+239.618%
2026-01-12	146.5000	153.1300	146.5000	153.1300	+6.972%	7	50	+248.201%
2026-01-09	143.0900	143.1500	143.0900	143.1500	-5.884%	4	49	+272.476%
2026-01-08	158.2200	158.2200	152.1000	152.1000	-11.312%	4	49	+250.559%
2026-01-06	172.5000	172.8000	171.5000	171.5000	+1.750%	8	47	+210.904%
2026-01-02	168.5500	168.5500	168.5500	168.5500	+4.043%	2	42	+216.345%
2025-12-31	162.3400	162.3400	162.0000	162.0000	-2.115%	5	41	+229.136%
2025-12-30	165.5000	165.5000	165.5000	165.5000	+0.486%	4	41	+222.175%
2025-12-26	167.5000	167.5000	164.7000	164.7000	-1.964%	3	45	+223.740%
2025-12-22	168.0000	168.0000	168.0000	168.0000	+3.067%	1	43	+217.381%
2025-12-18	164.0200	164.0200	163.0000	163.0000	-13.238%	2	42	+227.117%
2025-12-16	189.5000	189.5000	187.8700	187.8700	+3.738%	2	43	+183.813%
2025-12-15	185.0000	185.0000	180.7000	181.1000	-1.843%	3	43	+194.423%
2025-12-11	184.5000	184.5000	184.5000	184.5000	-11.298%	2	44	+188.997%
2025-12-10	194.5000	208.0000	194.5000	208.0000	+37.748%	12	42	+156.346%
2025-12-04	151.4000	152.1000	151.0000	151.0000	+35.099%	3	31	+253.113%
2025-11-18	111.7700	111.7700	111.7700	111.7700	-6.469%	1	31	+377.051%
2025-11-17	119.5000	119.5000	119.5000	119.5000	+3.017%	1	30	+346.192%
2025-11-14	116.0000	116.0000	116.0000	116.0000	-8.373%	10	30	+359.655%
2025-11-03	126.6000	126.6000	126.6000	126.6000	+7.288%	1	31	+321.169%
2025-10-28	117.0000	118.0000	117.0000	118.0000	-5.221%	4	31	+351.864%
2025-10-27	124.5000	124.5000	124.5000	124.5000	-3.488%	1	27	+328.273%
2025-10-23	129.0000	129.0000	129.0000	129.0000	+8.558%	1	27	+313.333%
2025-10-22	104.7100	118.8300	104.7100	118.8300	-13.578%	3	26	+348.708%
2025-10-20	137.5000	137.5000	137.5000	137.5000	-10.131%	1	24	+287.782%
2025-10-14	153.0000	153.0000	153.0000	153.0000	-2.099%	1	23	+248.497%
2025-10-13	150.0000	156.2800	150.0000	156.2800	-2.520%	2	23	+241.182%
2025-09-22	160.3200	160.3200	160.3200	160.3200	+19.197%	1	22	+232.585%
2025-09-19	134.9800	134.9800	134.5000	134.5000	-6.272%	2	22	+296.431%
2025-09-18	143.5000	143.5000	143.5000	143.5000	-4.333%	1	21	+271.568%
2025-09-15	154.1200	154.1200	150.0000	150.0000	0.000%	21	21	+255.467%

.dark-mode .m29MDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m29MDf{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C750GEV Jan 21 2028 750.00 Call (GEV280121C00750000)option OPRA

GEV20280121C750
GEV Jan 21 2028 750.00 Call (GEV280121C00750000)
option OPRA