GEV280121C00750000
GEV Jan 21 2028 750.00 Call
optionOPRA
EODOct 28, 2026
279.30USD-5.960%(-17.70)2Vol42OI
GEV280121C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 249.00 | 279.30 | 249.00 | 279.30 | -5.960% | 2 | 41 | 0.000% |
| 2026-10-15 | 297.00 | 297.00 | 297.00 | 297.00 | -18.294% | 4 | 45 | -5.960% |
| 2026-10-07 | 363.50 | 363.50 | 363.50 | 363.50 | +5.589% | 1 | 45 | -23.164% |
| 2026-09-29 | 344.26 | 344.26 | 344.26 | 344.26 | +15.137% | 1 | 46 | -18.869% |
| 2026-09-16 | 299.00 | 299.00 | 299.00 | 299.00 | +2.538% | 10 | 46 | -6.589% |
| 2026-09-14 | 291.60 | 291.60 | 291.60 | 291.60 | -0.345% | 1 | 45 | -4.218% |
| 2026-09-01 | 292.83 | 292.83 | 292.61 | 292.61 | -35.156% | 2 | 45 | -4.549% |
| 2026-08-13 | 451.34 | 451.34 | 451.25 | 451.25 | +5.580% | 6 | 47 | -38.105% |
| 2026-08-06 | 428.00 | 428.00 | 427.40 | 427.40 | -3.084% | 2 | 48 | -34.651% |
| 2026-08-05 | 441.00 | 441.00 | 441.00 | 441.00 | +1.711% | 2 | 48 | -36.667% |
| 2026-07-23 | 433.58 | 433.58 | 433.58 | 433.58 | +0.814% | 1 | 48 | -35.583% |
| 2026-07-22 | 429.80 | 430.08 | 428.03 | 430.08 | -19.340% | 4 | 47 | -35.059% |
| 2026-06-30 | 532.65 | 533.20 | 532.65 | 533.20 | +20.543% | 2 | 48 | -47.618% |
| 2026-06-24 | 442.33 | 442.33 | 442.33 | 442.33 | +4.693% | 1 | 48 | -36.857% |
| 2026-06-17 | 422.50 | 422.50 | 422.50 | 422.50 | +10.313% | 1 | 47 | -33.893% |
| 2026-06-15 | 383.00 | 383.00 | 383.00 | 383.00 | +5.947% | 1 | 47 | -27.076% |
| 2026-06-12 | 361.50 | 361.50 | 361.50 | 361.50 | +18.637% | 1 | 48 | -22.739% |
| 2026-06-10 | 304.71 | 304.71 | 304.71 | 304.71 | -18.960% | 1 | 47 | -8.339% |
| 2026-06-01 | 376.00 | 376.00 | 376.00 | 376.00 | -15.884% | 1 | 48 | -25.718% |
| 2026-05-27 | 447.00 | 447.00 | 447.00 | 447.00 | -8.025% | 1 | 47 | -37.517% |
| 2026-04-27 | 486.00 | 486.00 | 486.00 | 486.00 | -14.662% | 1 | 47 | -42.531% |
| 2026-04-23 | 569.00 | 569.50 | 569.00 | 569.50 | +38.564% | 4 | 47 | -50.957% |
| 2026-04-20 | 413.20 | 413.20 | 411.00 | 411.00 | +1.331% | 2 | 47 | -32.044% |
| 2026-04-15 | 405.60 | 405.60 | 405.60 | 405.60 | -0.466% | 1 | 48 | -31.139% |
| 2026-04-14 | 403.00 | 407.50 | 403.00 | 407.50 | +5.943% | 2 | 48 | -31.460% |
| 2026-04-09 | 384.64 | 384.64 | 384.64 | 384.64 | +4.950% | 1 | 47 | -27.387% |
| 2026-04-08 | 366.50 | 366.50 | 366.50 | 366.50 | +7.236% | 1 | 46 | -23.793% |
| 2026-04-07 | 341.77 | 341.77 | 341.77 | 341.77 | +0.521% | 1 | 47 | -18.278% |
| 2026-04-02 | 336.00 | 340.00 | 336.00 | 340.00 | +6.918% | 2 | 44 | -17.853% |
| 2026-03-31 | 318.00 | 318.00 | 318.00 | 318.00 | -3.049% | 1 | 44 | -12.170% |
| 2026-03-20 | 328.00 | 328.00 | 328.00 | 328.00 | +17.901% | 1 | 43 | -14.848% |
| 2026-03-16 | 278.20 | 278.20 | 278.20 | 278.20 | +3.613% | 1 | 42 | +0.395% |
| 2026-03-06 | 256.34 | 268.50 | 256.34 | 268.50 | +0.022% | 4 | 42 | +4.022% |
| 2026-03-05 | 271.12 | 271.12 | 268.44 | 268.44 | -9.616% | 7 | 41 | +4.046% |
| 2026-03-04 | 297.00 | 297.00 | 297.00 | 297.00 | +0.338% | 1 | 47 | -5.960% |
| 2026-03-03 | 296.00 | 296.00 | 296.00 | 296.00 | -4.207% | 1 | 47 | -5.642% |
| 2026-02-26 | 309.00 | 309.00 | 309.00 | 309.00 | -3.110% | 1 | 46 | -9.612% |
| 2026-02-24 | 307.25 | 318.92 | 307.25 | 318.92 | +13.900% | 2 | 46 | -12.423% |
| 2026-02-17 | 280.00 | 280.00 | 280.00 | 280.00 | -0.064% | 1 | 47 | -0.250% |
| 2026-02-11 | 280.18 | 280.18 | 280.18 | 280.18 | +5.505% | 1 | 47 | -0.314% |
| 2026-02-09 | 256.00 | 267.00 | 256.00 | 265.56 | +10.397% | 8 | 47 | +5.174% |
| 2026-02-06 | 240.53 | 240.55 | 240.53 | 240.55 | +16.140% | 5 | 52 | +16.109% |
| 2026-02-04 | 212.20 | 212.20 | 207.12 | 207.12 | -17.056% | 2 | 52 | +34.849% |
| 2026-02-03 | 242.97 | 249.71 | 241.73 | 249.71 | +11.279% | 16 | 52 | +11.850% |
| 2026-02-02 | 224.50 | 224.50 | 218.50 | 224.40 | +5.402% | 11 | 65 | +24.465% |
| 2026-01-30 | 212.13 | 212.90 | 212.13 | 212.90 | +15.581% | 2 | 63 | +31.188% |
| 2026-01-29 | 184.20 | 184.20 | 184.20 | 184.20 | -3.762% | 1 | 62 | +51.629% |
| 2026-01-28 | 173.31 | 191.40 | 173.31 | 191.40 | +14.357% | 3 | 61 | +45.925% |
| 2026-01-27 | 167.37 | 167.37 | 167.37 | 167.37 | +5.863% | 1 | 58 | +66.876% |
| 2026-01-22 | 158.10 | 158.10 | 158.10 | 158.10 | -8.613% | 2 | 59 | +76.660% |
| 2026-01-21 | 173.00 | 173.00 | 173.00 | 173.00 | -6.939% | 1 | 58 | +61.445% |
| 2026-01-20 | 187.68 | 187.68 | 185.90 | 185.90 | +2.804% | 6 | 57 | +50.242% |
| 2026-01-16 | 176.00 | 183.99 | 176.00 | 180.83 | +16.477% | 4 | 50 | +54.454% |
| 2026-01-14 | 155.25 | 155.25 | 155.25 | 155.25 | -1.115% | 1 | 50 | +79.903% |
| 2026-01-13 | 161.50 | 161.50 | 157.00 | 157.00 | +2.527% | 2 | 51 | +77.898% |
| 2026-01-12 | 146.50 | 153.13 | 146.50 | 153.13 | +6.972% | 7 | 50 | +82.394% |
| 2026-01-09 | 143.09 | 143.15 | 143.09 | 143.15 | -5.884% | 4 | 49 | +95.110% |
| 2026-01-08 | 158.22 | 158.22 | 152.10 | 152.10 | -11.312% | 4 | 49 | +83.629% |
| 2026-01-06 | 172.50 | 172.80 | 171.50 | 171.50 | +1.750% | 8 | 47 | +62.857% |
| 2026-01-02 | 168.55 | 168.55 | 168.55 | 168.55 | +4.043% | 2 | 42 | +65.708% |
| 2025-12-31 | 162.34 | 162.34 | 162.00 | 162.00 | -2.115% | 5 | 41 | +72.407% |
| 2025-12-30 | 165.50 | 165.50 | 165.50 | 165.50 | +0.486% | 4 | 41 | +68.761% |
| 2025-12-26 | 167.50 | 167.50 | 164.70 | 164.70 | -1.964% | 3 | 45 | +69.581% |
| 2025-12-22 | 168.00 | 168.00 | 168.00 | 168.00 | +3.067% | 1 | 43 | +66.250% |
| 2025-12-18 | 164.02 | 164.02 | 163.00 | 163.00 | -13.238% | 2 | 42 | +71.350% |
| 2025-12-16 | 189.50 | 189.50 | 187.87 | 187.87 | +3.738% | 2 | 43 | +48.667% |
| 2025-12-15 | 185.00 | 185.00 | 180.70 | 181.10 | -1.843% | 3 | 43 | +54.224% |
| 2025-12-11 | 184.50 | 184.50 | 184.50 | 184.50 | -11.298% | 2 | 44 | +51.382% |
| 2025-12-10 | 194.50 | 208.00 | 194.50 | 208.00 | +37.748% | 12 | 42 | +34.279% |
| 2025-12-04 | 151.40 | 152.10 | 151.00 | 151.00 | +35.099% | 3 | 31 | +84.967% |
| 2025-11-18 | 111.77 | 111.77 | 111.77 | 111.77 | -6.469% | 1 | 31 | +149.888% |
| 2025-11-17 | 119.50 | 119.50 | 119.50 | 119.50 | +3.017% | 1 | 30 | +133.724% |
| 2025-11-14 | 116.00 | 116.00 | 116.00 | 116.00 | -8.373% | 10 | 30 | +140.776% |
| 2025-11-03 | 126.60 | 126.60 | 126.60 | 126.60 | +7.288% | 1 | 31 | +120.616% |
| 2025-10-28 | 117.00 | 118.00 | 117.00 | 118.00 | -5.221% | 4 | 31 | +136.695% |
| 2025-10-27 | 124.50 | 124.50 | 124.50 | 124.50 | -3.488% | 1 | 27 | +124.337% |
| 2025-10-23 | 129.00 | 129.00 | 129.00 | 129.00 | +8.558% | 1 | 27 | +116.512% |
| 2025-10-22 | 104.71 | 118.83 | 104.71 | 118.83 | -13.578% | 3 | 26 | +135.042% |
| 2025-10-20 | 137.50 | 137.50 | 137.50 | 137.50 | -10.131% | 1 | 24 | +103.127% |
| 2025-10-14 | 153.00 | 153.00 | 153.00 | 153.00 | -2.099% | 1 | 23 | +82.549% |
| 2025-10-13 | 150.00 | 156.28 | 150.00 | 156.28 | -2.520% | 2 | 23 | +78.718% |
| 2025-09-22 | 160.32 | 160.32 | 160.32 | 160.32 | +19.197% | 1 | 22 | +74.214% |
| 2025-09-19 | 134.98 | 134.98 | 134.50 | 134.50 | -6.272% | 2 | 22 | +107.658% |
| 2025-09-18 | 143.50 | 143.50 | 143.50 | 143.50 | -4.333% | 1 | 21 | +94.634% |
| 2025-09-15 | 154.12 | 154.12 | 150.00 | 150.00 | 0.000% | 21 | 21 | +86.200% |