GEV280121C00740000
GEV Jan 21 2028 740.00 Call
optionOPRA
EODOct 27, 2026
287.50USD-21.448%(-78.50)1Vol5OI
GEV280121C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 287.50 | 287.50 | 287.50 | 287.50 | -21.448% | 1 | 5 | 0.000% |
| 2026-10-08 | 366.00 | 366.00 | 366.00 | 366.00 | +12.442% | 1 | 6 | -21.448% |
| 2026-09-16 | 335.49 | 335.49 | 325.50 | 325.50 | +13.415% | 3 | 9 | -11.674% |
| 2026-09-14 | 286.94 | 287.00 | 286.94 | 287.00 | -18.466% | 3 | 6 | +0.174% |
| 2026-06-12 | 352.00 | 352.00 | 352.00 | 352.00 | -22.038% | 1 | 5 | -18.324% |
| 2026-05-20 | 451.50 | 451.50 | 451.50 | 451.50 | -11.810% | 1 | 5 | -36.323% |
| 2026-04-22 | 511.96 | 511.96 | 511.96 | 511.96 | +49.805% | 1 | 5 | -43.843% |
| 2026-03-26 | 341.75 | 341.75 | 341.75 | 341.75 | +16.241% | 1 | 6 | -15.874% |
| 2026-03-10 | 294.00 | 294.00 | 294.00 | 294.00 | +9.294% | 1 | 5 | -2.211% |
| 2026-03-06 | 269.80 | 269.80 | 269.00 | 269.00 | -12.804% | 3 | 6 | +6.877% |
| 2026-03-03 | 308.50 | 308.50 | 308.50 | 308.50 | +38.964% | 1 | 5 | -6.807% |
| 2026-02-05 | 221.87 | 222.00 | 219.30 | 222.00 | +2.778% | 5 | 6 | +29.505% |
| 2026-02-04 | 228.25 | 228.25 | 211.78 | 216.00 | -4.391% | 3 | 4 | +33.102% |
| 2026-02-02 | 225.92 | 225.92 | 225.92 | 225.92 | +21.202% | 1 | 4 | +27.257% |
| 2026-01-29 | 186.40 | 186.40 | 186.40 | 186.40 | +2.042% | 1 | 3 | +54.238% |
| 2026-01-16 | 182.67 | 182.67 | 182.67 | 182.67 | +13.178% | 1 | 3 | +57.388% |
| 2026-01-15 | 162.00 | 162.00 | 161.40 | 161.40 | +7.960% | 2 | 3 | +78.129% |
| 2026-01-08 | 149.50 | 149.50 | 149.50 | 149.50 | -18.573% | 1 | 3 | +92.308% |
| 2025-12-15 | 184.30 | 184.30 | 183.60 | 183.60 | +8.556% | 2 | 4 | +56.590% |
| 2025-12-12 | 169.13 | 169.13 | 169.13 | 169.13 | +17.984% | 1 | 5 | +69.988% |
| 2025-10-17 | 143.35 | 143.35 | 143.35 | 143.35 | -3.533% | 1 | 4 | +100.558% |
| 2025-10-16 | 148.60 | 148.60 | 148.60 | 148.60 | -14.450% | 1 | 4 | +93.472% |
| 2025-10-13 | 173.70 | 173.70 | 173.70 | 173.70 | +11.561% | 2 | 3 | +65.515% |
| 2025-09-15 | 155.50 | 155.70 | 155.50 | 155.70 | 0.000% | 2 | 1 | +84.650% |