GEV280121C00720000
GEV Jan 21 2028 720.00 Call
optionOPRA
EODOct 29, 2026
308.40USD+8.059%(+23.00)1Vol48OI
GEV280121C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 308.40 | 308.40 | 308.40 | 308.40 | +8.059% | 1 | 48 | 0.000% |
| 2026-10-28 | 282.65 | 290.50 | 282.65 | 285.40 | -14.103% | 4 | 49 | +8.059% |
| 2026-10-21 | 332.26 | 332.26 | 332.26 | 332.26 | +2.045% | 1 | 48 | -7.181% |
| 2026-10-14 | 338.50 | 338.50 | 325.60 | 325.60 | -11.702% | 4 | 49 | -5.283% |
| 2026-09-30 | 368.75 | 368.75 | 368.75 | 368.75 | +7.195% | 1 | 49 | -16.366% |
| 2026-09-17 | 344.00 | 344.00 | 344.00 | 344.00 | -26.720% | 1 | 49 | -10.349% |
| 2026-08-13 | 469.49 | 469.49 | 469.43 | 469.43 | +0.306% | 2 | 49 | -34.303% |
| 2026-07-16 | 468.00 | 468.00 | 468.00 | 468.00 | -4.000% | 4 | 45 | -34.103% |
| 2026-07-14 | 487.50 | 487.50 | 487.50 | 487.50 | -5.997% | 2 | 45 | -36.738% |
| 2026-06-29 | 518.60 | 518.60 | 518.60 | 518.60 | +15.022% | 2 | 45 | -40.532% |
| 2026-06-17 | 450.87 | 450.87 | 450.87 | 450.87 | +9.968% | 1 | 45 | -31.599% |
| 2026-06-15 | 410.00 | 410.00 | 410.00 | 410.00 | +31.410% | 1 | 46 | -24.780% |
| 2026-06-10 | 312.00 | 312.00 | 312.00 | 312.00 | -22.195% | 4 | 42 | -1.154% |
| 2026-06-02 | 401.00 | 401.00 | 401.00 | 401.00 | +1.263% | 2 | 40 | -23.092% |
| 2026-05-29 | 396.00 | 396.00 | 396.00 | 396.00 | -14.563% | 1 | 39 | -22.121% |
| 2026-05-20 | 463.50 | 463.50 | 463.50 | 463.50 | -17.533% | 1 | 39 | -33.463% |
| 2026-04-24 | 562.04 | 562.04 | 562.04 | 562.04 | +31.195% | 1 | 39 | -45.128% |
| 2026-04-10 | 428.40 | 428.40 | 428.40 | 428.40 | +4.361% | 1 | 40 | -28.011% |
| 2026-04-09 | 410.50 | 410.50 | 410.50 | 410.50 | +27.338% | 1 | 40 | -24.872% |
| 2026-02-24 | 322.37 | 322.37 | 322.37 | 322.37 | +7.816% | 1 | 40 | -4.334% |
| 2026-02-19 | 299.00 | 299.00 | 299.00 | 299.00 | +1.777% | 1 | 40 | +3.144% |
| 2026-02-11 | 293.78 | 293.78 | 293.78 | 293.78 | +7.612% | 3 | 40 | +4.977% |
| 2026-02-09 | 267.00 | 273.00 | 267.00 | 273.00 | +18.629% | 2 | 40 | +12.967% |
| 2026-02-05 | 230.13 | 230.13 | 230.13 | 230.13 | -12.697% | 1 | 41 | +34.011% |
| 2026-02-04 | 263.60 | 263.60 | 263.60 | 263.60 | +9.378% | 1 | 41 | +16.995% |
| 2026-02-03 | 241.00 | 241.00 | 241.00 | 241.00 | +11.337% | 1 | 41 | +27.967% |
| 2026-01-30 | 216.46 | 216.46 | 216.46 | 216.46 | +10.478% | 1 | 40 | +42.474% |
| 2026-01-29 | 195.93 | 195.93 | 195.93 | 195.93 | -4.805% | 1 | 40 | +57.403% |
| 2026-01-28 | 187.50 | 205.82 | 187.50 | 205.82 | +9.119% | 2 | 39 | +49.840% |
| 2026-01-27 | 189.60 | 189.60 | 188.62 | 188.62 | +10.092% | 3 | 40 | +63.503% |
| 2026-01-23 | 171.33 | 171.33 | 171.33 | 171.33 | +1.800% | 1 | 39 | +80.004% |
| 2026-01-22 | 168.30 | 168.30 | 168.30 | 168.30 | -10.849% | 1 | 38 | +83.244% |
| 2026-01-16 | 188.78 | 188.78 | 188.78 | 188.78 | +6.056% | 1 | 37 | +63.365% |
| 2025-12-30 | 178.30 | 178.30 | 178.00 | 178.00 | +0.118% | 2 | 37 | +73.258% |
| 2025-12-23 | 177.79 | 177.79 | 177.79 | 177.79 | +14.889% | 1 | 37 | +73.463% |
| 2025-12-17 | 180.66 | 180.66 | 154.75 | 154.75 | -21.179% | 4 | 37 | +99.289% |
| 2025-12-16 | 196.33 | 196.33 | 196.33 | 196.33 | +0.168% | 1 | 37 | +57.082% |
| 2025-12-15 | 191.00 | 196.00 | 191.00 | 196.00 | +0.518% | 3 | 38 | +57.347% |
| 2025-12-12 | 193.47 | 194.99 | 193.47 | 194.99 | -0.261% | 2 | 39 | +58.162% |
| 2025-12-11 | 200.50 | 200.50 | 195.50 | 195.50 | -7.390% | 3 | 37 | +57.749% |
| 2025-12-10 | 208.03 | 211.10 | 208.03 | 211.10 | +30.470% | 4 | 36 | +46.092% |
| 2025-12-04 | 161.80 | 161.80 | 161.80 | 161.80 | +17.896% | 2 | 33 | +90.606% |
| 2025-11-26 | 137.24 | 137.24 | 137.24 | 137.24 | +7.589% | 1 | 31 | +124.716% |
| 2025-11-04 | 127.56 | 127.56 | 127.56 | 127.56 | -7.799% | 2 | 31 | +141.769% |
| 2025-10-23 | 138.35 | 138.35 | 138.35 | 138.35 | -0.895% | 1 | 31 | +122.913% |
| 2025-10-21 | 139.60 | 139.60 | 139.60 | 139.60 | -5.548% | 1 | 31 | +120.917% |
| 2025-10-16 | 147.80 | 147.80 | 147.80 | 147.80 | -7.451% | 1 | 31 | +108.660% |
| 2025-10-14 | 159.89 | 159.89 | 159.70 | 159.70 | +3.032% | 2 | 30 | +93.112% |
| 2025-10-10 | 155.72 | 155.72 | 155.00 | 155.00 | -2.773% | 3 | 29 | +98.968% |
| 2025-10-08 | 159.42 | 159.42 | 159.42 | 159.42 | +11.913% | 1 | 28 | +93.451% |
| 2025-10-07 | 142.45 | 142.45 | 142.45 | 142.45 | +0.671% | 1 | 28 | +116.497% |
| 2025-10-06 | 141.50 | 141.50 | 141.50 | 141.50 | +0.554% | 1 | 28 | +117.951% |
| 2025-10-03 | 143.73 | 143.73 | 140.72 | 140.72 | -14.414% | 25 | 27 | +119.159% |
| 2025-09-24 | 164.42 | 164.42 | 164.42 | 164.42 | +12.386% | 1 | 2 | +87.568% |
| 2025-09-17 | 146.30 | 146.30 | 146.30 | 146.30 | -4.022% | 1 | 1 | +110.800% |
| 2025-09-16 | 152.43 | 152.43 | 152.43 | 152.43 | 0.000% | 1 | 1 | +102.322% |