GEV280121C00710000
GEV Jan 21 2028 710.00 Call
optionOPRA
EODOct 28, 2026
289.98USD-14.080%(-47.52)2Vol45OI
GEV280121C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 289.80 | 289.98 | 289.80 | 289.98 | -14.080% | 2 | 45 | 0.000% |
| 2026-10-14 | 337.50 | 337.50 | 337.50 | 337.50 | +9.756% | 2 | 43 | -14.080% |
| 2026-09-14 | 307.50 | 307.50 | 307.50 | 307.50 | -11.714% | 1 | 42 | -5.698% |
| 2026-09-03 | 348.30 | 348.30 | 348.30 | 348.30 | +10.396% | 1 | 43 | -16.744% |
| 2026-08-31 | 315.50 | 315.50 | 315.50 | 315.50 | -13.381% | 1 | 42 | -8.089% |
| 2026-06-11 | 364.24 | 364.24 | 364.24 | 364.24 | -14.917% | 10 | 32 | -20.388% |
| 2026-05-29 | 428.10 | 428.10 | 428.10 | 428.10 | -20.147% | 1 | 32 | -32.263% |
| 2026-05-07 | 536.11 | 536.11 | 536.11 | 536.11 | +1.841% | 1 | 32 | -45.910% |
| 2026-04-22 | 526.42 | 526.42 | 526.42 | 526.42 | +21.567% | 1 | 32 | -44.915% |
| 2026-04-21 | 445.00 | 445.00 | 433.03 | 433.03 | +0.081% | 20 | 42 | -33.035% |
| 2026-04-17 | 435.25 | 435.25 | 432.40 | 432.68 | +16.000% | 6 | 42 | -32.980% |
| 2026-03-24 | 364.50 | 373.00 | 364.50 | 373.00 | +28.621% | 2 | 47 | -22.257% |
| 2026-03-09 | 290.00 | 290.00 | 290.00 | 290.00 | -5.445% | 1 | 48 | -0.007% |
| 2026-03-03 | 306.70 | 306.70 | 306.70 | 306.70 | -9.260% | 1 | 48 | -5.452% |
| 2026-02-24 | 340.64 | 340.64 | 338.00 | 338.00 | +20.607% | 2 | 47 | -14.207% |
| 2026-02-10 | 280.25 | 280.25 | 280.25 | 280.25 | -0.972% | 1 | 47 | +3.472% |
| 2026-02-09 | 286.00 | 286.00 | 283.00 | 283.00 | +14.205% | 2 | 47 | +2.466% |
| 2026-02-06 | 247.80 | 247.80 | 247.80 | 247.80 | +5.000% | 1 | 47 | +17.022% |
| 2026-02-04 | 236.00 | 236.00 | 236.00 | 236.00 | -0.840% | 1 | 47 | +22.873% |
| 2026-02-02 | 238.00 | 238.00 | 238.00 | 238.00 | +12.530% | 1 | 46 | +21.840% |
| 2026-01-30 | 221.76 | 221.76 | 211.50 | 211.50 | +4.765% | 6 | 47 | +37.106% |
| 2026-01-29 | 200.08 | 201.88 | 200.08 | 201.88 | +4.601% | 3 | 52 | +43.640% |
| 2026-01-27 | 192.98 | 193.00 | 192.98 | 193.00 | +5.609% | 2 | 52 | +50.249% |
| 2026-01-26 | 182.75 | 182.75 | 182.75 | 182.75 | +3.764% | 5 | 52 | +58.676% |
| 2026-01-22 | 175.87 | 176.12 | 175.87 | 176.12 | -3.231% | 3 | 47 | +64.649% |
| 2026-01-21 | 182.00 | 182.00 | 182.00 | 182.00 | -3.428% | 1 | 48 | +59.330% |
| 2026-01-16 | 188.90 | 188.90 | 188.46 | 188.46 | +9.392% | 20 | 31 | +53.868% |
| 2026-01-13 | 172.28 | 172.28 | 172.28 | 172.28 | +10.266% | 2 | 31 | +68.319% |
| 2026-01-09 | 157.13 | 157.13 | 156.24 | 156.24 | -19.063% | 5 | 29 | +85.599% |
| 2026-01-07 | 193.50 | 193.50 | 193.04 | 193.04 | +10.498% | 21 | 26 | +50.218% |
| 2025-12-31 | 174.76 | 174.76 | 174.70 | 174.70 | +4.768% | 2 | 7 | +65.987% |
| 2025-12-18 | 166.75 | 166.75 | 166.75 | 166.75 | +5.538% | 1 | 7 | +73.901% |
| 2025-12-17 | 174.38 | 174.38 | 158.00 | 158.00 | -21.000% | 6 | 6 | +83.532% |
| 2025-12-16 | 204.34 | 204.34 | 200.00 | 200.00 | +1.523% | 2 | 6 | +44.990% |
| 2025-12-15 | 199.00 | 199.00 | 197.00 | 197.00 | +4.899% | 2 | 5 | +47.198% |
| 2025-12-12 | 187.80 | 187.80 | 187.80 | 187.80 | -12.000% | 1 | 5 | +54.409% |
| 2025-12-10 | 210.54 | 213.41 | 210.54 | 213.41 | +52.982% | 2 | 5 | +35.879% |
| 2025-11-26 | 139.50 | 139.50 | 139.50 | 139.50 | -13.111% | 1 | 4 | +107.871% |
| 2025-10-08 | 160.55 | 160.55 | 160.55 | 160.55 | +13.455% | 1 | 4 | +80.617% |
| 2025-10-03 | 141.51 | 141.51 | 141.51 | 141.51 | -7.237% | 1 | 4 | +104.918% |
| 2025-10-02 | 152.55 | 152.55 | 152.55 | 152.55 | -11.744% | 5 | 3 | +90.088% |
| 2025-09-22 | 172.85 | 172.85 | 172.85 | 172.85 | +17.290% | 7 | 8 | +67.764% |
| 2025-09-19 | 147.37 | 147.37 | 147.37 | 147.37 | 0.000% | 1 | 1 | +96.770% |