Dark

GEV20280121C700
GEV Jan 21 2028 700.00 Call (GEV280121C00700000)
option OPRA

EOD

Sep 10, 2026

350.64-9.657%(-37.48)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	360.0300	360.0300	350.6400	350.6400	-9.657%	10	115	0.000%
2026-09-08	383.5000	388.8800	383.5000	388.1200	+4.957%	8	109	-9.657%
2026-09-04	369.7900	369.7900	369.7900	369.7900	+5.114%	1	108	-5.179%
2026-09-02	351.8000	351.8000	351.8000	351.8000	+7.508%	3	108	-0.330%
2026-08-31	327.2300	327.2300	327.2300	327.2300	-12.729%	1	105	+7.154%
2026-08-26	374.9600	374.9600	374.9600	374.9600	+0.257%	2	105	-6.486%
2026-08-24	365.2500	374.0000	365.2500	374.0000	-25.498%	2	105	-6.246%
2026-08-17	502.0000	502.0000	502.0000	502.0000	+13.216%	1	105	-30.151%
2026-08-06	444.0000	444.0000	443.0000	443.4000	-7.017%	8	106	-20.920%
2026-08-04	476.8600	476.8600	476.8600	476.8600	+13.062%	1	106	-26.469%
2026-08-03	421.7700	421.7700	421.7700	421.7700	-5.416%	1	106	-16.865%
2026-07-31	481.9000	481.9000	445.9200	445.9200	+12.891%	2	106	-21.367%
2026-07-28	395.0000	395.0000	395.0000	395.0000	-4.610%	1	108	-11.230%
2026-07-27	414.0900	414.0900	414.0900	414.0900	-8.951%	2	108	-15.323%
2026-07-23	454.8000	454.8000	454.8000	454.8000	-18.131%	2	106	-22.902%
2026-07-21	555.5200	555.5200	555.5200	555.5200	+23.449%	13	104	-36.881%
2026-07-15	470.0000	470.0000	450.0000	450.0000	-9.684%	2	111	-22.080%
2026-07-14	497.6100	498.2500	497.6100	498.2500	-0.350%	2	109	-29.626%
2026-07-13	500.0000	500.0000	500.0000	500.0000	-1.768%	1	109	-29.872%
2026-07-09	540.0000	540.0000	504.0000	509.0000	+6.042%	6	108	-31.112%
2026-07-07	495.0000	495.0000	480.0000	480.0000	-21.850%	5	104	-26.950%
2026-07-06	614.2000	614.2000	614.2000	614.2000	+16.546%	1	100	-42.911%
2026-07-02	560.6000	560.6000	527.0000	527.0000	-4.182%	5	97	-33.465%
2026-07-01	579.1000	579.1000	550.0000	550.0000	+0.457%	3	97	-36.247%
2026-06-22	547.5000	547.5000	547.5000	547.5000	+34.577%	1	94	-35.956%
2026-06-15	406.8300	406.8300	406.8300	406.8300	+9.918%	1	95	-13.812%
2026-06-12	370.1200	370.1200	370.1200	370.1200	+3.966%	1	96	-5.263%
2026-06-11	356.0000	356.0000	356.0000	356.0000	+8.069%	1	95	-1.506%
2026-06-10	329.4200	329.4200	329.4200	329.4200	-18.668%	1	95	+6.442%
2026-05-29	436.5000	436.5000	405.0100	405.0300	-15.266%	3	96	-13.429%
2026-05-22	484.2500	484.2500	478.0000	478.0000	-2.905%	2	99	-26.644%
2026-05-15	491.3000	492.3000	491.3000	492.3000	-0.646%	8	100	-28.775%
2026-05-07	495.5000	495.5000	495.5000	495.5000	-7.036%	4	108	-29.235%
2026-05-05	533.0000	533.0000	533.0000	533.0000	+4.495%	1	108	-34.214%
2026-05-01	510.0700	510.0700	510.0700	510.0700	-2.098%	4	113	-31.256%
2026-04-28	521.0000	521.0000	521.0000	521.0000	-3.811%	2	113	-32.699%
2026-04-27	538.0400	541.6400	538.0400	541.6400	-5.802%	5	114	-35.263%
2026-04-24	575.0000	575.0000	575.0000	575.0000	+6.481%	1	111	-39.019%
2026-04-22	538.7900	540.0000	538.7900	540.0000	+26.168%	2	111	-35.067%
2026-04-16	428.0000	428.0000	428.0000	428.0000	-1.070%	1	111	-18.075%
2026-04-15	432.6300	432.6300	432.6300	432.6300	-1.451%	1	111	-18.952%
2026-04-14	439.0000	439.0000	439.0000	439.0000	+4.105%	1	112	-20.128%
2026-04-10	421.6900	421.6900	421.6900	421.6900	+0.402%	1	111	-16.849%
2026-04-09	420.0000	420.0000	420.0000	420.0000	+6.710%	1	112	-16.514%
2026-04-08	401.2000	401.2000	387.9000	393.5900	+6.722%	14	111	-10.912%
2026-04-01	366.7600	368.8000	366.7600	368.8000	+7.585%	4	119	-4.924%
2026-03-31	342.8000	342.8000	342.8000	342.8000	+12.893%	1	118	+2.287%
2026-03-30	302.0600	311.0000	302.0600	303.6500	-9.896%	3	117	+15.475%
2026-03-27	339.4700	339.4700	337.0000	337.0000	-14.963%	3	117	+4.047%
2026-03-25	401.0000	401.0000	396.0000	396.3000	+13.439%	9	114	-11.522%
2026-03-20	349.3500	349.3500	349.3500	349.3500	+3.973%	2	111	+0.369%
2026-03-19	315.0000	336.0000	315.0000	336.0000	+7.218%	3	111	+4.357%
2026-03-17	313.3800	313.3800	313.3800	313.3800	+1.090%	1	109	+11.890%
2026-03-16	310.0000	310.0000	310.0000	310.0000	-1.556%	1	109	+13.110%
2026-03-11	314.9000	314.9000	314.9000	314.9000	-3.108%	1	109	+11.350%
2026-03-10	325.0000	325.0000	325.0000	325.0000	+9.244%	1	108	+7.889%
2026-03-09	293.0000	297.5000	293.0000	297.5000	+7.207%	22	107	+17.862%
2026-03-06	282.7300	289.7000	277.5000	277.5000	-4.783%	9	125	+26.357%
2026-03-05	291.4400	291.4400	291.4400	291.4400	-11.338%	1	129	+20.313%
2026-03-04	328.7100	328.7100	328.7100	328.7100	+9.992%	1	128	+6.672%
2026-03-03	298.8500	298.8500	298.8500	298.8500	-9.467%	1	128	+17.330%
2026-02-27	330.1000	330.1000	330.1000	330.1000	+10.033%	1	129	+6.222%
2026-02-23	300.0000	300.0000	300.0000	300.0000	-2.749%	1	128	+16.880%
2026-02-20	308.4800	308.4800	308.4800	308.4800	-0.394%	1	128	+13.667%
2026-02-19	309.7000	309.7000	309.7000	309.7000	+0.863%	6	128	+13.219%
2026-02-12	307.0500	307.0500	307.0500	307.0500	+5.515%	1	122	+14.196%
2026-02-11	291.0000	291.0000	291.0000	291.0000	+10.815%	1	122	+20.495%
2026-02-06	262.6000	262.6000	262.6000	262.6000	+11.911%	2	123	+33.526%
2026-02-05	234.6500	234.6500	234.6500	234.6500	+0.278%	1	123	+49.431%
2026-02-04	234.1000	234.1000	234.0000	234.0000	-8.701%	2	124	+49.846%
2026-02-03	260.5500	260.5500	256.3000	256.3000	+5.019%	3	122	+36.808%
2026-02-02	245.2000	245.2000	241.8000	244.0500	+16.989%	3	122	+43.675%
2026-01-29	205.7000	208.6100	205.7000	208.6100	-2.972%	11	121	+68.084%
2026-01-28	204.0000	215.0000	192.5000	215.0000	+8.040%	9	111	+63.088%
2026-01-27	185.2000	199.0000	185.2000	199.0000	+11.485%	3	111	+76.201%
2026-01-26	186.2800	186.2800	178.1600	178.5000	+2.216%	5	112	+96.437%
2026-01-23	173.1700	177.1200	173.1700	174.6300	-2.983%	13	112	+100.790%
2026-01-22	180.0000	180.0000	180.0000	180.0000	-1.639%	1	100	+94.800%
2026-01-21	176.2800	183.8000	176.2800	183.0000	-10.272%	12	99	+91.607%
2026-01-20	188.7800	203.9500	188.7800	203.9500	+2.756%	4	89	+71.924%
2026-01-16	190.0000	200.0000	190.0000	198.4800	+14.728%	12	79	+76.663%
2026-01-15	177.0000	177.0000	173.0000	173.0000	+1.915%	2	79	+102.682%
2026-01-14	169.7500	169.7500	169.7500	169.7500	-0.498%	7	78	+106.563%
2026-01-12	169.5500	171.1800	169.5500	170.6000	+7.060%	3	85	+105.533%
2026-01-09	159.4100	159.4100	159.3500	159.3500	+1.072%	4	84	+120.044%
2026-01-08	179.0000	179.0000	157.6600	157.6600	-16.094%	2	84	+122.403%
2026-01-07	185.0000	187.9000	185.0000	187.9000	+1.081%	2	85	+86.610%
2026-01-06	184.5000	185.8900	184.5000	185.8900	-5.313%	2	85	+88.628%
2026-01-05	196.3800	196.3800	194.9000	196.3200	+3.326%	18	68	+78.606%
2026-01-02	185.5000	190.8900	182.0000	190.0000	+4.833%	15	68	+84.547%
2025-12-31	181.1500	181.3300	181.0000	181.2400	-1.958%	5	67	+93.467%
2025-12-30	183.2200	185.0500	183.2200	184.8600	+1.466%	6	67	+89.679%
2025-12-19	182.6000	182.6000	178.0000	182.1900	+2.521%	5	65	+92.458%
2025-12-18	178.3700	182.0000	177.7100	177.7100	+7.834%	4	64	+97.310%
2025-12-17	192.2000	192.2000	164.8000	164.8000	-20.386%	4	63	+112.767%
2025-12-15	209.7000	209.7000	206.9100	207.0000	+12.598%	4	64	+69.391%
2025-12-12	200.0000	200.0000	183.8400	183.8400	-15.281%	2	63	+90.731%
2025-12-11	204.9000	217.0000	204.5200	217.0000	-4.152%	4	63	+61.585%
2025-12-10	223.0000	232.0000	208.1800	226.4000	+42.857%	15	61	+54.876%
2025-12-04	158.4800	158.4800	158.4800	158.4800	+5.653%	1	55	+121.252%
2025-12-02	145.0700	150.0000	145.0700	150.0000	+9.890%	9	55	+133.760%
2025-12-01	134.6500	136.5000	134.6500	136.5000	-5.208%	4	54	+156.879%
2025-11-26	144.0000	144.0000	144.0000	144.0000	+4.598%	1	50	+143.500%
2025-11-24	137.6700	137.6700	137.6700	137.6700	+8.718%	2	50	+154.696%
2025-11-18	126.6300	126.6300	126.6300	126.6300	-9.872%	5	48	+176.901%
2025-11-17	142.5000	142.5000	140.5000	140.5000	+0.934%	2	48	+149.566%
2025-11-14	122.8000	142.0000	122.8000	139.2000	+14.098%	4	48	+151.897%
2025-11-13	122.0000	122.0000	122.0000	122.0000	-10.949%	10	48	+187.410%
2025-11-12	137.0000	137.0000	137.0000	137.0000	-0.609%	1	38	+155.942%
2025-11-10	133.0000	137.8400	133.0000	137.8400	+7.044%	4	38	+154.382%
2025-11-05	128.7700	128.7700	128.7700	128.7700	-1.702%	1	38	+172.299%
2025-11-04	131.0000	131.0000	131.0000	131.0000	-5.620%	2	38	+167.664%
2025-10-27	138.8000	138.8000	138.8000	138.8000	-10.911%	1	40	+152.622%
2025-10-24	155.8000	155.8000	155.8000	155.8000	+10.496%	1	40	+125.058%
2025-10-23	141.0000	141.0000	141.0000	141.0000	+6.271%	1	40	+148.681%
2025-10-22	114.0000	132.6800	114.0000	132.6800	-13.338%	2	40	+164.275%
2025-10-17	153.1000	153.1000	153.1000	153.1000	-5.494%	3	39	+129.027%
2025-10-16	162.0000	162.0000	162.0000	162.0000	-2.703%	2	39	+116.444%
2025-10-14	166.6100	166.6100	166.5000	166.5000	-11.577%	2	37	+110.595%
2025-10-13	188.3000	188.3000	188.3000	188.3000	+14.552%	1	36	+86.213%
2025-10-10	168.8000	168.8000	164.3800	164.3800	+5.304%	4	36	+113.311%
2025-10-08	151.0000	156.1000	151.0000	156.1000	+3.391%	2	33	+124.625%
2025-10-06	150.9800	150.9800	150.9800	150.9800	+2.519%	1	32	+132.243%
2025-10-03	150.2800	150.2800	147.2700	147.2700	-5.536%	25	32	+138.093%
2025-09-25	155.2600	155.9000	155.2600	155.9000	-7.202%	4	7	+124.913%
2025-09-23	168.0000	168.0000	168.0000	168.0000	+14.130%	3	4	+108.714%
2025-09-19	147.2000	147.2000	147.2000	147.2000	-13.361%	1	1	+138.207%
2025-09-15	169.5000	169.9000	169.5000	169.9000	0.000%	2	1	+106.380%

.dark-mode .ts22HX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ts22HX{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C700GEV Jan 21 2028 700.00 Call (GEV280121C00700000)option OPRA

GEV20280121C700
GEV Jan 21 2028 700.00 Call (GEV280121C00700000)
option OPRA