Dark

GEV20280121C700
GEV Jan 21 2028 700.00 Call (GEV280121C00700000)
option OPRA

EOD

Jul 1, 2026

550.00+0.457%(+2.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	579.1000	579.1000	550.0000	550.0000	+0.457%	3	97	0.000%
2026-06-22	547.5000	547.5000	547.5000	547.5000	+34.577%	1	94	+0.457%
2026-06-15	406.8300	406.8300	406.8300	406.8300	+9.918%	1	95	+35.192%
2026-06-12	370.1200	370.1200	370.1200	370.1200	+3.966%	1	96	+48.600%
2026-06-11	356.0000	356.0000	356.0000	356.0000	+8.069%	1	95	+54.494%
2026-06-10	329.4200	329.4200	329.4200	329.4200	-18.668%	1	95	+66.960%
2026-05-29	436.5000	436.5000	405.0100	405.0300	-15.266%	3	96	+35.792%
2026-05-22	484.2500	484.2500	478.0000	478.0000	-2.905%	2	99	+15.063%
2026-05-15	491.3000	492.3000	491.3000	492.3000	-0.646%	8	100	+11.720%
2026-05-07	495.5000	495.5000	495.5000	495.5000	-7.036%	4	108	+10.999%
2026-05-05	533.0000	533.0000	533.0000	533.0000	+4.495%	1	108	+3.189%
2026-05-01	510.0700	510.0700	510.0700	510.0700	-2.098%	4	113	+7.828%
2026-04-28	521.0000	521.0000	521.0000	521.0000	-3.811%	2	113	+5.566%
2026-04-27	538.0400	541.6400	538.0400	541.6400	-5.802%	5	114	+1.543%
2026-04-24	575.0000	575.0000	575.0000	575.0000	+6.481%	1	111	-4.348%
2026-04-22	538.7900	540.0000	538.7900	540.0000	+26.168%	2	111	+1.852%
2026-04-16	428.0000	428.0000	428.0000	428.0000	-1.070%	1	111	+28.505%
2026-04-15	432.6300	432.6300	432.6300	432.6300	-1.451%	1	111	+27.129%
2026-04-14	439.0000	439.0000	439.0000	439.0000	+4.105%	1	112	+25.285%
2026-04-10	421.6900	421.6900	421.6900	421.6900	+0.402%	1	111	+30.428%
2026-04-09	420.0000	420.0000	420.0000	420.0000	+6.710%	1	112	+30.952%
2026-04-08	401.2000	401.2000	387.9000	393.5900	+6.722%	14	111	+39.739%
2026-04-01	366.7600	368.8000	366.7600	368.8000	+7.585%	4	119	+49.132%
2026-03-31	342.8000	342.8000	342.8000	342.8000	+12.893%	1	118	+60.443%
2026-03-30	302.0600	311.0000	302.0600	303.6500	-9.896%	3	117	+81.130%
2026-03-27	339.4700	339.4700	337.0000	337.0000	-14.963%	3	117	+63.205%
2026-03-25	401.0000	401.0000	396.0000	396.3000	+13.439%	9	114	+38.784%
2026-03-20	349.3500	349.3500	349.3500	349.3500	+3.973%	2	111	+57.435%
2026-03-19	315.0000	336.0000	315.0000	336.0000	+7.218%	3	111	+63.690%
2026-03-17	313.3800	313.3800	313.3800	313.3800	+1.090%	1	109	+75.506%
2026-03-16	310.0000	310.0000	310.0000	310.0000	-1.556%	1	109	+77.419%
2026-03-11	314.9000	314.9000	314.9000	314.9000	-3.108%	1	109	+74.659%
2026-03-10	325.0000	325.0000	325.0000	325.0000	+9.244%	1	108	+69.231%
2026-03-09	293.0000	297.5000	293.0000	297.5000	+7.207%	22	107	+84.874%
2026-03-06	282.7300	289.7000	277.5000	277.5000	-4.783%	9	125	+98.198%
2026-03-05	291.4400	291.4400	291.4400	291.4400	-11.338%	1	129	+88.718%
2026-03-04	328.7100	328.7100	328.7100	328.7100	+9.992%	1	128	+67.321%
2026-03-03	298.8500	298.8500	298.8500	298.8500	-9.467%	1	128	+84.039%
2026-02-27	330.1000	330.1000	330.1000	330.1000	+10.033%	1	129	+66.616%
2026-02-23	300.0000	300.0000	300.0000	300.0000	-2.749%	1	128	+83.333%
2026-02-20	308.4800	308.4800	308.4800	308.4800	-0.394%	1	128	+78.294%
2026-02-19	309.7000	309.7000	309.7000	309.7000	+0.863%	6	128	+77.591%
2026-02-12	307.0500	307.0500	307.0500	307.0500	+5.515%	1	122	+79.124%
2026-02-11	291.0000	291.0000	291.0000	291.0000	+10.815%	1	122	+89.003%
2026-02-06	262.6000	262.6000	262.6000	262.6000	+11.911%	2	123	+109.444%
2026-02-05	234.6500	234.6500	234.6500	234.6500	+0.278%	1	123	+134.392%
2026-02-04	234.1000	234.1000	234.0000	234.0000	-8.701%	2	124	+135.043%
2026-02-03	260.5500	260.5500	256.3000	256.3000	+5.019%	3	122	+114.592%
2026-02-02	245.2000	245.2000	241.8000	244.0500	+16.989%	3	122	+125.364%
2026-01-29	205.7000	208.6100	205.7000	208.6100	-2.972%	11	121	+163.650%
2026-01-28	204.0000	215.0000	192.5000	215.0000	+8.040%	9	111	+155.814%
2026-01-27	185.2000	199.0000	185.2000	199.0000	+11.485%	3	111	+176.382%
2026-01-26	186.2800	186.2800	178.1600	178.5000	+2.216%	5	112	+208.123%
2026-01-23	173.1700	177.1200	173.1700	174.6300	-2.983%	13	112	+214.952%
2026-01-22	180.0000	180.0000	180.0000	180.0000	-1.639%	1	100	+205.556%
2026-01-21	176.2800	183.8000	176.2800	183.0000	-10.272%	12	99	+200.546%
2026-01-20	188.7800	203.9500	188.7800	203.9500	+2.756%	4	89	+169.674%
2026-01-16	190.0000	200.0000	190.0000	198.4800	+14.728%	12	79	+177.106%
2026-01-15	177.0000	177.0000	173.0000	173.0000	+1.915%	2	79	+217.919%
2026-01-14	169.7500	169.7500	169.7500	169.7500	-0.498%	7	78	+224.006%
2026-01-12	169.5500	171.1800	169.5500	170.6000	+7.060%	3	85	+222.392%
2026-01-09	159.4100	159.4100	159.3500	159.3500	+1.072%	4	84	+245.152%
2026-01-08	179.0000	179.0000	157.6600	157.6600	-16.094%	2	84	+248.852%
2026-01-07	185.0000	187.9000	185.0000	187.9000	+1.081%	2	85	+192.709%
2026-01-06	184.5000	185.8900	184.5000	185.8900	-5.313%	2	85	+195.874%
2026-01-05	196.3800	196.3800	194.9000	196.3200	+3.326%	18	68	+180.155%
2026-01-02	185.5000	190.8900	182.0000	190.0000	+4.833%	15	68	+189.474%
2025-12-31	181.1500	181.3300	181.0000	181.2400	-1.958%	5	67	+203.465%
2025-12-30	183.2200	185.0500	183.2200	184.8600	+1.466%	6	67	+197.522%
2025-12-19	182.6000	182.6000	178.0000	182.1900	+2.521%	5	65	+201.883%
2025-12-18	178.3700	182.0000	177.7100	177.7100	+7.834%	4	64	+209.493%
2025-12-17	192.2000	192.2000	164.8000	164.8000	-20.386%	4	63	+233.738%
2025-12-15	209.7000	209.7000	206.9100	207.0000	+12.598%	4	64	+165.700%
2025-12-12	200.0000	200.0000	183.8400	183.8400	-15.281%	2	63	+199.173%
2025-12-11	204.9000	217.0000	204.5200	217.0000	-4.152%	4	63	+153.456%
2025-12-10	223.0000	232.0000	208.1800	226.4000	+42.857%	15	61	+142.933%
2025-12-04	158.4800	158.4800	158.4800	158.4800	+5.653%	1	55	+247.047%
2025-12-02	145.0700	150.0000	145.0700	150.0000	+9.890%	9	55	+266.667%
2025-12-01	134.6500	136.5000	134.6500	136.5000	-5.208%	4	54	+302.930%
2025-11-26	144.0000	144.0000	144.0000	144.0000	+4.598%	1	50	+281.944%
2025-11-24	137.6700	137.6700	137.6700	137.6700	+8.718%	2	50	+299.506%
2025-11-18	126.6300	126.6300	126.6300	126.6300	-9.872%	5	48	+334.336%
2025-11-17	142.5000	142.5000	140.5000	140.5000	+0.934%	2	48	+291.459%
2025-11-14	122.8000	142.0000	122.8000	139.2000	+14.098%	4	48	+295.115%
2025-11-13	122.0000	122.0000	122.0000	122.0000	-10.949%	10	48	+350.820%
2025-11-12	137.0000	137.0000	137.0000	137.0000	-0.609%	1	38	+301.460%
2025-11-10	133.0000	137.8400	133.0000	137.8400	+7.044%	4	38	+299.013%
2025-11-05	128.7700	128.7700	128.7700	128.7700	-1.702%	1	38	+327.118%
2025-11-04	131.0000	131.0000	131.0000	131.0000	-5.620%	2	38	+319.847%
2025-10-27	138.8000	138.8000	138.8000	138.8000	-10.911%	1	40	+296.254%
2025-10-24	155.8000	155.8000	155.8000	155.8000	+10.496%	1	40	+253.017%
2025-10-23	141.0000	141.0000	141.0000	141.0000	+6.271%	1	40	+290.071%
2025-10-22	114.0000	132.6800	114.0000	132.6800	-13.338%	2	40	+314.531%
2025-10-17	153.1000	153.1000	153.1000	153.1000	-5.494%	3	39	+259.242%
2025-10-16	162.0000	162.0000	162.0000	162.0000	-2.703%	2	39	+239.506%
2025-10-14	166.6100	166.6100	166.5000	166.5000	-11.577%	2	37	+230.330%
2025-10-13	188.3000	188.3000	188.3000	188.3000	+14.552%	1	36	+192.087%
2025-10-10	168.8000	168.8000	164.3800	164.3800	+5.304%	4	36	+234.591%
2025-10-08	151.0000	156.1000	151.0000	156.1000	+3.391%	2	33	+252.338%
2025-10-06	150.9800	150.9800	150.9800	150.9800	+2.519%	1	32	+264.287%
2025-10-03	150.2800	150.2800	147.2700	147.2700	-5.536%	25	32	+273.464%
2025-09-25	155.2600	155.9000	155.2600	155.9000	-7.202%	4	7	+252.790%
2025-09-23	168.0000	168.0000	168.0000	168.0000	+14.130%	3	4	+227.381%
2025-09-19	147.2000	147.2000	147.2000	147.2000	-13.361%	1	1	+273.641%
2025-09-15	169.5000	169.9000	169.5000	169.9000	0.000%	2	1	+223.720%

.dark-mode .P5x2Gv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5x2Gv{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C700GEV Jan 21 2028 700.00 Call (GEV280121C00700000)option OPRA

GEV20280121C700
GEV Jan 21 2028 700.00 Call (GEV280121C00700000)
option OPRA