GEV280121C00700000
GEV Jan 21 2028 700.00 Call
optionOPRA
EODOct 29, 2026
303.43USD+18.370%(+47.09)3Vol105OI
GEV280121C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 308.30 | 322.79 | 303.43 | 303.43 | +18.370% | 3 | 105 | 0.000% |
| 2026-10-22 | 268.50 | 268.50 | 256.34 | 256.34 | -25.647% | 3 | 103 | +18.370% |
| 2026-10-21 | 333.90 | 344.76 | 333.90 | 344.76 | -14.098% | 3 | 102 | -11.988% |
| 2026-10-07 | 401.34 | 401.34 | 401.34 | 401.34 | +8.608% | 2 | 104 | -24.396% |
| 2026-09-30 | 369.53 | 369.53 | 369.53 | 369.53 | +18.973% | 4 | 108 | -17.888% |
| 2026-09-15 | 312.00 | 317.00 | 310.60 | 310.60 | -11.419% | 7 | 115 | -2.308% |
| 2026-09-10 | 360.03 | 360.03 | 350.64 | 350.64 | -9.657% | 10 | 109 | -13.464% |
| 2026-09-08 | 383.50 | 388.88 | 383.50 | 388.12 | +4.957% | 8 | 107 | -21.821% |
| 2026-09-04 | 369.79 | 369.79 | 369.79 | 369.79 | +5.114% | 1 | 108 | -17.945% |
| 2026-09-02 | 351.80 | 351.80 | 351.80 | 351.80 | +7.508% | 3 | 105 | -13.749% |
| 2026-08-31 | 327.23 | 327.23 | 327.23 | 327.23 | -12.729% | 1 | 105 | -7.273% |
| 2026-08-26 | 374.96 | 374.96 | 374.96 | 374.96 | +0.257% | 2 | 105 | -19.077% |
| 2026-08-24 | 365.25 | 374.00 | 365.25 | 374.00 | -25.498% | 2 | 105 | -18.869% |
| 2026-08-17 | 502.00 | 502.00 | 502.00 | 502.00 | +13.216% | 1 | 106 | -39.556% |
| 2026-08-06 | 444.00 | 444.00 | 443.00 | 443.40 | -7.017% | 8 | 106 | -31.567% |
| 2026-08-04 | 476.86 | 476.86 | 476.86 | 476.86 | +13.062% | 1 | 106 | -36.369% |
| 2026-08-03 | 421.77 | 421.77 | 421.77 | 421.77 | -5.416% | 1 | 106 | -28.058% |
| 2026-07-31 | 481.90 | 481.90 | 445.92 | 445.92 | +12.891% | 2 | 108 | -31.954% |
| 2026-07-28 | 395.00 | 395.00 | 395.00 | 395.00 | -4.610% | 1 | 108 | -23.182% |
| 2026-07-27 | 414.09 | 414.09 | 414.09 | 414.09 | -8.951% | 2 | 106 | -26.724% |
| 2026-07-23 | 454.80 | 454.80 | 454.80 | 454.80 | -18.131% | 2 | 104 | -33.283% |
| 2026-07-21 | 555.52 | 555.52 | 555.52 | 555.52 | +23.449% | 13 | 111 | -45.379% |
| 2026-07-15 | 470.00 | 470.00 | 450.00 | 450.00 | -9.684% | 2 | 109 | -32.571% |
| 2026-07-14 | 497.61 | 498.25 | 497.61 | 498.25 | -0.350% | 2 | 109 | -39.101% |
| 2026-07-13 | 500.00 | 500.00 | 500.00 | 500.00 | -1.768% | 1 | 108 | -39.314% |
| 2026-07-09 | 540.00 | 540.00 | 504.00 | 509.00 | +6.042% | 6 | 104 | -40.387% |
| 2026-07-07 | 495.00 | 495.00 | 480.00 | 480.00 | -21.850% | 5 | 100 | -36.785% |
| 2026-07-06 | 614.20 | 614.20 | 614.20 | 614.20 | +16.546% | 1 | 101 | -50.598% |
| 2026-07-02 | 560.60 | 560.60 | 527.00 | 527.00 | -4.182% | 5 | 97 | -42.423% |
| 2026-07-01 | 579.10 | 579.10 | 550.00 | 550.00 | +0.457% | 3 | 94 | -44.831% |
| 2026-06-22 | 547.50 | 547.50 | 547.50 | 547.50 | +34.577% | 1 | 95 | -44.579% |
| 2026-06-15 | 406.83 | 406.83 | 406.83 | 406.83 | +9.918% | 1 | 96 | -25.416% |
| 2026-06-12 | 370.12 | 370.12 | 370.12 | 370.12 | +3.966% | 1 | 95 | -18.018% |
| 2026-06-11 | 356.00 | 356.00 | 356.00 | 356.00 | +8.069% | 1 | 95 | -14.767% |
| 2026-06-10 | 329.42 | 329.42 | 329.42 | 329.42 | -18.668% | 1 | 96 | -7.890% |
| 2026-05-29 | 436.50 | 436.50 | 405.01 | 405.03 | -15.266% | 3 | 99 | -25.085% |
| 2026-05-22 | 484.25 | 484.25 | 478.00 | 478.00 | -2.905% | 2 | 100 | -36.521% |
| 2026-05-15 | 491.30 | 492.30 | 491.30 | 492.30 | -0.646% | 8 | 108 | -38.365% |
| 2026-05-07 | 495.50 | 495.50 | 495.50 | 495.50 | -7.036% | 4 | 108 | -38.763% |
| 2026-05-05 | 533.00 | 533.00 | 533.00 | 533.00 | +4.495% | 1 | 109 | -43.071% |
| 2026-05-01 | 510.07 | 510.07 | 510.07 | 510.07 | -2.098% | 4 | 113 | -40.512% |
| 2026-04-28 | 521.00 | 521.00 | 521.00 | 521.00 | -3.811% | 2 | 113 | -41.760% |
| 2026-04-27 | 538.04 | 541.64 | 538.04 | 541.64 | -5.802% | 5 | 114 | -43.979% |
| 2026-04-24 | 575.00 | 575.00 | 575.00 | 575.00 | +6.481% | 1 | 111 | -47.230% |
| 2026-04-22 | 538.79 | 540.00 | 538.79 | 540.00 | +26.168% | 2 | 111 | -43.809% |
| 2026-04-16 | 428.00 | 428.00 | 428.00 | 428.00 | -1.070% | 1 | 111 | -29.105% |
| 2026-04-15 | 432.63 | 432.63 | 432.63 | 432.63 | -1.451% | 1 | 111 | -29.864% |
| 2026-04-14 | 439.00 | 439.00 | 439.00 | 439.00 | +4.105% | 1 | 112 | -30.882% |
| 2026-04-10 | 421.69 | 421.69 | 421.69 | 421.69 | +0.402% | 1 | 111 | -28.044% |
| 2026-04-09 | 420.00 | 420.00 | 420.00 | 420.00 | +6.710% | 1 | 112 | -27.755% |
| 2026-04-08 | 401.20 | 401.20 | 387.90 | 393.59 | +6.722% | 14 | 111 | -22.907% |
| 2026-04-01 | 366.76 | 368.80 | 366.76 | 368.80 | +7.585% | 4 | 119 | -17.725% |
| 2026-03-31 | 342.80 | 342.80 | 342.80 | 342.80 | +12.893% | 1 | 118 | -11.485% |
| 2026-03-30 | 302.06 | 311.00 | 302.06 | 303.65 | -9.896% | 3 | 117 | -0.072% |
| 2026-03-27 | 339.47 | 339.47 | 337.00 | 337.00 | -14.963% | 3 | 117 | -9.961% |
| 2026-03-25 | 401.00 | 401.00 | 396.00 | 396.30 | +13.439% | 9 | 114 | -23.434% |
| 2026-03-20 | 349.35 | 349.35 | 349.35 | 349.35 | +3.973% | 2 | 111 | -13.144% |
| 2026-03-19 | 315.00 | 336.00 | 315.00 | 336.00 | +7.218% | 3 | 111 | -9.693% |
| 2026-03-17 | 313.38 | 313.38 | 313.38 | 313.38 | +1.090% | 1 | 109 | -3.175% |
| 2026-03-16 | 310.00 | 310.00 | 310.00 | 310.00 | -1.556% | 1 | 109 | -2.119% |
| 2026-03-11 | 314.90 | 314.90 | 314.90 | 314.90 | -3.108% | 1 | 109 | -3.642% |
| 2026-03-10 | 325.00 | 325.00 | 325.00 | 325.00 | +9.244% | 1 | 108 | -6.637% |
| 2026-03-09 | 293.00 | 297.50 | 293.00 | 297.50 | +7.207% | 22 | 107 | +1.993% |
| 2026-03-06 | 282.73 | 289.70 | 277.50 | 277.50 | -4.783% | 9 | 125 | +9.344% |
| 2026-03-05 | 291.44 | 291.44 | 291.44 | 291.44 | -11.338% | 1 | 129 | +4.114% |
| 2026-03-04 | 328.71 | 328.71 | 328.71 | 328.71 | +9.992% | 1 | 128 | -7.691% |
| 2026-03-03 | 298.85 | 298.85 | 298.85 | 298.85 | -9.467% | 1 | 128 | +1.533% |
| 2026-02-27 | 330.10 | 330.10 | 330.10 | 330.10 | +10.033% | 1 | 129 | -8.079% |
| 2026-02-23 | 300.00 | 300.00 | 300.00 | 300.00 | -2.749% | 1 | 128 | +1.143% |
| 2026-02-20 | 308.48 | 308.48 | 308.48 | 308.48 | -0.394% | 1 | 128 | -1.637% |
| 2026-02-19 | 309.70 | 309.70 | 309.70 | 309.70 | +0.863% | 6 | 128 | -2.025% |
| 2026-02-12 | 307.05 | 307.05 | 307.05 | 307.05 | +5.515% | 1 | 122 | -1.179% |
| 2026-02-11 | 291.00 | 291.00 | 291.00 | 291.00 | +10.815% | 1 | 122 | +4.271% |
| 2026-02-06 | 262.60 | 262.60 | 262.60 | 262.60 | +11.911% | 2 | 123 | +15.548% |
| 2026-02-05 | 234.65 | 234.65 | 234.65 | 234.65 | +0.278% | 1 | 123 | +29.312% |
| 2026-02-04 | 234.10 | 234.10 | 234.00 | 234.00 | -8.701% | 2 | 124 | +29.671% |
| 2026-02-03 | 260.55 | 260.55 | 256.30 | 256.30 | +5.019% | 3 | 122 | +18.389% |
| 2026-02-02 | 245.20 | 245.20 | 241.80 | 244.05 | +16.989% | 3 | 122 | +24.331% |
| 2026-01-29 | 205.70 | 208.61 | 205.70 | 208.61 | -2.972% | 11 | 121 | +45.453% |
| 2026-01-28 | 204.00 | 215.00 | 192.50 | 215.00 | +8.040% | 9 | 111 | +41.130% |
| 2026-01-27 | 185.20 | 199.00 | 185.20 | 199.00 | +11.485% | 3 | 111 | +52.477% |
| 2026-01-26 | 186.28 | 186.28 | 178.16 | 178.50 | +2.216% | 5 | 112 | +69.989% |
| 2026-01-23 | 173.17 | 177.12 | 173.17 | 174.63 | -2.983% | 13 | 112 | +73.756% |
| 2026-01-22 | 180.00 | 180.00 | 180.00 | 180.00 | -1.639% | 1 | 100 | +68.572% |
| 2026-01-21 | 176.28 | 183.80 | 176.28 | 183.00 | -10.272% | 12 | 99 | +65.809% |
| 2026-01-20 | 188.78 | 203.95 | 188.78 | 203.95 | +2.756% | 4 | 89 | +48.777% |
| 2026-01-16 | 190.00 | 200.00 | 190.00 | 198.48 | +14.728% | 12 | 79 | +52.877% |
| 2026-01-15 | 177.00 | 177.00 | 173.00 | 173.00 | +1.915% | 2 | 79 | +75.393% |
| 2026-01-14 | 169.75 | 169.75 | 169.75 | 169.75 | -0.498% | 7 | 78 | +78.751% |
| 2026-01-12 | 169.55 | 171.18 | 169.55 | 170.60 | +7.060% | 3 | 85 | +77.860% |
| 2026-01-09 | 159.41 | 159.41 | 159.35 | 159.35 | +1.072% | 4 | 84 | +90.417% |
| 2026-01-08 | 179.00 | 179.00 | 157.66 | 157.66 | -16.094% | 2 | 84 | +92.458% |
| 2026-01-07 | 185.00 | 187.90 | 185.00 | 187.90 | +1.081% | 2 | 85 | +61.485% |
| 2026-01-06 | 184.50 | 185.89 | 184.50 | 185.89 | -5.313% | 2 | 85 | +63.231% |
| 2026-01-05 | 196.38 | 196.38 | 194.90 | 196.32 | +3.326% | 18 | 68 | +54.559% |
| 2026-01-02 | 185.50 | 190.89 | 182.00 | 190.00 | +4.833% | 15 | 68 | +59.700% |
| 2025-12-31 | 181.15 | 181.33 | 181.00 | 181.24 | -1.958% | 5 | 67 | +67.419% |
| 2025-12-30 | 183.22 | 185.05 | 183.22 | 184.86 | +1.466% | 6 | 67 | +64.140% |
| 2025-12-19 | 182.60 | 182.60 | 178.00 | 182.19 | +2.521% | 5 | 65 | +66.546% |
| 2025-12-18 | 178.37 | 182.00 | 177.71 | 177.71 | +7.834% | 4 | 64 | +70.744% |
| 2025-12-17 | 192.20 | 192.20 | 164.80 | 164.80 | -20.386% | 4 | 63 | +84.120% |
| 2025-12-15 | 209.70 | 209.70 | 206.91 | 207.00 | +12.598% | 4 | 64 | +46.585% |
| 2025-12-12 | 200.00 | 200.00 | 183.84 | 183.84 | -15.281% | 2 | 63 | +65.051% |
| 2025-12-11 | 204.90 | 217.00 | 204.52 | 217.00 | -4.152% | 4 | 63 | +39.829% |
| 2025-12-10 | 223.00 | 232.00 | 208.18 | 226.40 | +42.857% | 15 | 61 | +34.024% |
| 2025-12-04 | 158.48 | 158.48 | 158.48 | 158.48 | +5.653% | 1 | 55 | +91.463% |
| 2025-12-02 | 145.07 | 150.00 | 145.07 | 150.00 | +9.890% | 9 | 55 | +102.287% |
| 2025-12-01 | 134.65 | 136.50 | 134.65 | 136.50 | -5.208% | 4 | 54 | +122.293% |
| 2025-11-26 | 144.00 | 144.00 | 144.00 | 144.00 | +4.598% | 1 | 50 | +110.715% |
| 2025-11-24 | 137.67 | 137.67 | 137.67 | 137.67 | +8.718% | 2 | 50 | +120.404% |
| 2025-11-18 | 126.63 | 126.63 | 126.63 | 126.63 | -9.872% | 5 | 48 | +139.619% |
| 2025-11-17 | 142.50 | 142.50 | 140.50 | 140.50 | +0.934% | 2 | 48 | +115.964% |
| 2025-11-14 | 122.80 | 142.00 | 122.80 | 139.20 | +14.098% | 4 | 48 | +117.981% |
| 2025-11-13 | 122.00 | 122.00 | 122.00 | 122.00 | -10.949% | 10 | 48 | +148.713% |
| 2025-11-12 | 137.00 | 137.00 | 137.00 | 137.00 | -0.609% | 1 | 38 | +121.482% |
| 2025-11-10 | 133.00 | 137.84 | 133.00 | 137.84 | +7.044% | 4 | 38 | +120.132% |
| 2025-11-05 | 128.77 | 128.77 | 128.77 | 128.77 | -1.702% | 1 | 38 | +135.637% |
| 2025-11-04 | 131.00 | 131.00 | 131.00 | 131.00 | -5.620% | 2 | 38 | +131.626% |
| 2025-10-27 | 138.80 | 138.80 | 138.80 | 138.80 | -10.911% | 1 | 40 | +118.610% |
| 2025-10-24 | 155.80 | 155.80 | 155.80 | 155.80 | +10.496% | 1 | 40 | +94.756% |
| 2025-10-23 | 141.00 | 141.00 | 141.00 | 141.00 | +6.271% | 1 | 40 | +115.199% |
| 2025-10-22 | 114.00 | 132.68 | 114.00 | 132.68 | -13.338% | 2 | 40 | +128.693% |
| 2025-10-17 | 153.10 | 153.10 | 153.10 | 153.10 | -5.494% | 3 | 39 | +98.191% |
| 2025-10-16 | 162.00 | 162.00 | 162.00 | 162.00 | -2.703% | 2 | 39 | +87.302% |
| 2025-10-14 | 166.61 | 166.61 | 166.50 | 166.50 | -11.577% | 2 | 37 | +82.240% |
| 2025-10-13 | 188.30 | 188.30 | 188.30 | 188.30 | +14.552% | 1 | 36 | +61.142% |
| 2025-10-10 | 168.80 | 168.80 | 164.38 | 164.38 | +5.304% | 4 | 36 | +84.591% |
| 2025-10-08 | 151.00 | 156.10 | 151.00 | 156.10 | +3.391% | 2 | 33 | +94.382% |
| 2025-10-06 | 150.98 | 150.98 | 150.98 | 150.98 | +2.519% | 1 | 32 | +100.974% |
| 2025-10-03 | 150.28 | 150.28 | 147.27 | 147.27 | -5.536% | 25 | 32 | +106.037% |
| 2025-09-25 | 155.26 | 155.90 | 155.26 | 155.90 | -7.202% | 4 | 7 | +94.631% |
| 2025-09-23 | 168.00 | 168.00 | 168.00 | 168.00 | +14.130% | 3 | 4 | +80.613% |
| 2025-09-19 | 147.20 | 147.20 | 147.20 | 147.20 | -13.361% | 1 | 1 | +106.135% |
| 2025-09-15 | 169.50 | 169.90 | 169.50 | 169.90 | 0.000% | 2 | 1 | +78.593% |