GEV280121C00690000
GEV Jan 21 2028 690.00 Call
optionOPRA
EODOct 29, 2026
332.46USD+10.331%(+31.13)2Vol74OI
GEV280121C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 332.33 | 332.46 | 332.33 | 332.46 | +10.331% | 2 | 73 | 0.000% |
| 2026-10-28 | 301.13 | 301.33 | 301.07 | 301.33 | -7.647% | 40 | 53 | +10.331% |
| 2026-10-15 | 326.28 | 326.28 | 326.28 | 326.28 | -32.096% | 1 | 53 | +1.894% |
| 2026-07-31 | 480.50 | 480.50 | 480.50 | 480.50 | +22.874% | 2 | 53 | -30.810% |
| 2026-07-28 | 391.05 | 391.05 | 391.05 | 391.05 | -24.068% | 2 | 52 | -14.983% |
| 2026-07-08 | 514.42 | 515.00 | 514.42 | 515.00 | +6.453% | 2 | 52 | -35.445% |
| 2026-05-08 | 483.78 | 483.78 | 483.78 | 483.78 | -6.431% | 4 | 54 | -31.279% |
| 2026-05-01 | 517.03 | 517.03 | 517.03 | 517.03 | +15.667% | 4 | 50 | -35.698% |
| 2026-04-17 | 447.00 | 447.00 | 447.00 | 447.00 | +21.808% | 1 | 50 | -25.624% |
| 2026-03-26 | 366.97 | 366.97 | 366.97 | 366.97 | -8.534% | 1 | 50 | -9.404% |
| 2026-03-25 | 401.21 | 401.21 | 401.21 | 401.21 | +4.892% | 1 | 51 | -17.136% |
| 2026-03-24 | 382.50 | 382.50 | 382.50 | 382.50 | +24.188% | 1 | 52 | -13.082% |
| 2026-02-17 | 309.96 | 309.96 | 308.00 | 308.00 | +0.202% | 2 | 53 | +7.942% |
| 2026-02-12 | 321.13 | 321.13 | 307.38 | 307.38 | -0.463% | 14 | 53 | +8.159% |
| 2026-02-11 | 308.81 | 308.81 | 308.81 | 308.81 | +27.872% | 1 | 53 | +7.658% |
| 2026-02-05 | 241.50 | 241.50 | 241.50 | 241.50 | -1.829% | 1 | 53 | +37.665% |
| 2026-02-04 | 246.00 | 246.00 | 246.00 | 246.00 | -0.806% | 1 | 52 | +35.146% |
| 2026-02-02 | 248.00 | 248.00 | 248.00 | 248.00 | +4.245% | 1 | 52 | +34.056% |
| 2026-01-30 | 237.90 | 237.90 | 237.90 | 237.90 | +17.772% | 1 | 53 | +39.748% |
| 2026-01-28 | 202.00 | 202.00 | 202.00 | 202.00 | +0.248% | 1 | 53 | +64.584% |
| 2026-01-27 | 201.50 | 201.50 | 201.50 | 201.50 | +10.169% | 1 | 53 | +64.993% |
| 2026-01-22 | 183.00 | 183.00 | 182.80 | 182.90 | -9.077% | 10 | 53 | +81.771% |
| 2026-01-16 | 201.16 | 201.16 | 201.16 | 201.16 | -0.268% | 1 | 52 | +65.271% |
| 2026-01-07 | 200.64 | 201.70 | 200.60 | 201.70 | +0.749% | 3 | 52 | +64.829% |
| 2026-01-05 | 200.20 | 200.20 | 200.20 | 200.20 | +8.216% | 1 | 49 | +66.064% |
| 2025-12-31 | 186.00 | 186.00 | 182.95 | 185.00 | -1.017% | 8 | 49 | +79.708% |
| 2025-12-30 | 187.00 | 187.00 | 186.90 | 186.90 | +2.535% | 2 | 49 | +77.881% |
| 2025-12-19 | 182.28 | 182.28 | 182.28 | 182.28 | -1.203% | 2 | 50 | +82.390% |
| 2025-12-18 | 185.00 | 185.00 | 184.50 | 184.50 | -6.818% | 2 | 48 | +80.195% |
| 2025-12-17 | 198.00 | 198.00 | 198.00 | 198.00 | -2.463% | 1 | 47 | +67.909% |
| 2025-12-16 | 211.84 | 211.84 | 203.00 | 203.00 | -2.404% | 2 | 46 | +63.773% |
| 2025-12-15 | 208.10 | 208.10 | 208.00 | 208.00 | +3.483% | 2 | 46 | +59.837% |
| 2025-12-12 | 200.00 | 206.00 | 200.00 | 201.00 | -3.365% | 7 | 47 | +65.403% |
| 2025-12-11 | 209.50 | 209.50 | 208.00 | 208.00 | -3.704% | 12 | 52 | +59.837% |
| 2025-12-10 | 222.40 | 223.00 | 216.00 | 216.00 | +24.281% | 3 | 41 | +53.917% |
| 2025-12-05 | 173.80 | 173.80 | 173.80 | 173.80 | +25.397% | 1 | 43 | +91.289% |
| 2025-11-24 | 140.00 | 140.00 | 138.60 | 138.60 | -4.716% | 22 | 42 | +139.870% |
| 2025-11-19 | 145.46 | 145.46 | 145.46 | 145.46 | +5.789% | 1 | 20 | +128.558% |
| 2025-11-17 | 137.50 | 137.50 | 137.50 | 137.50 | -3.980% | 1 | 20 | +141.789% |
| 2025-11-12 | 143.20 | 143.20 | 143.20 | 143.20 | +19.343% | 1 | 19 | +132.165% |
| 2025-11-07 | 119.99 | 119.99 | 119.99 | 119.99 | -2.526% | 2 | 18 | +177.073% |
| 2025-11-06 | 123.60 | 123.60 | 123.10 | 123.10 | -10.732% | 2 | 18 | +170.073% |
| 2025-11-04 | 137.70 | 137.90 | 137.70 | 137.90 | -3.566% | 2 | 17 | +141.088% |
| 2025-10-29 | 143.00 | 143.00 | 143.00 | 143.00 | +2.179% | 1 | 15 | +132.490% |
| 2025-10-28 | 139.95 | 139.95 | 139.95 | 139.95 | -6.700% | 1 | 15 | +137.556% |
| 2025-10-24 | 150.00 | 150.00 | 150.00 | 150.00 | +7.143% | 1 | 14 | +121.640% |
| 2025-10-22 | 125.00 | 140.00 | 125.00 | 140.00 | -11.314% | 2 | 14 | +137.471% |
| 2025-09-19 | 157.86 | 157.86 | 157.86 | 157.86 | -3.034% | 11 | 13 | +110.604% |
| 2025-09-18 | 162.86 | 162.86 | 162.80 | 162.80 | 0.000% | 4 | 2 | +104.214% |