GEV280121C00680000
GEV Jan 21 2028 680.00 Call
optionOPRA
EODOct 29, 2026
315.00USD+2.506%(+7.70)2Vol37OI
GEV280121C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 310.80 | 315.00 | 310.80 | 315.00 | +2.506% | 2 | 37 | 0.000% |
| 2026-10-28 | 307.41 | 307.41 | 307.30 | 307.30 | -2.815% | 2 | 38 | +2.506% |
| 2026-10-27 | 313.00 | 316.20 | 313.00 | 316.20 | -18.777% | 6 | 37 | -0.380% |
| 2026-09-28 | 389.30 | 389.30 | 389.30 | 389.30 | +19.969% | 1 | 37 | -19.086% |
| 2026-09-15 | 324.50 | 324.50 | 324.50 | 324.50 | -23.969% | 1 | 37 | -2.928% |
| 2026-08-19 | 426.00 | 427.00 | 426.00 | 426.80 | +9.156% | 4 | 36 | -26.195% |
| 2026-07-28 | 391.00 | 391.00 | 391.00 | 391.00 | -13.304% | 1 | 37 | -19.437% |
| 2026-04-10 | 451.00 | 451.00 | 451.00 | 451.00 | +30.159% | 4 | 37 | -30.155% |
| 2026-03-27 | 346.50 | 346.50 | 346.50 | 346.50 | +11.483% | 1 | 37 | -9.091% |
| 2026-03-05 | 310.81 | 310.81 | 310.81 | 310.81 | +0.261% | 1 | 36 | +1.348% |
| 2026-02-23 | 310.00 | 310.00 | 310.00 | 310.00 | -3.936% | 5 | 36 | +1.613% |
| 2026-02-20 | 322.70 | 322.70 | 322.70 | 322.70 | +8.976% | 1 | 41 | -2.386% |
| 2026-02-13 | 296.12 | 296.12 | 296.12 | 296.12 | -5.754% | 1 | 41 | +6.376% |
| 2026-02-11 | 319.00 | 319.00 | 314.20 | 314.20 | +6.871% | 2 | 41 | +0.255% |
| 2026-02-10 | 294.00 | 294.00 | 294.00 | 294.00 | -1.508% | 1 | 42 | +7.143% |
| 2026-02-09 | 297.00 | 298.50 | 297.00 | 298.50 | +21.837% | 2 | 42 | +5.528% |
| 2026-02-05 | 245.00 | 245.00 | 245.00 | 245.00 | +0.102% | 1 | 43 | +28.571% |
| 2026-02-04 | 244.75 | 244.75 | 244.75 | 244.75 | -10.701% | 5 | 42 | +28.703% |
| 2026-02-03 | 274.08 | 274.08 | 274.08 | 274.08 | +52.115% | 1 | 42 | +14.930% |
| 2026-01-23 | 180.18 | 180.18 | 180.18 | 180.18 | -3.544% | 1 | 41 | +74.825% |
| 2026-01-22 | 187.10 | 187.10 | 186.80 | 186.80 | -3.711% | 9 | 42 | +68.630% |
| 2026-01-21 | 194.61 | 200.90 | 194.00 | 194.00 | -3.000% | 6 | 33 | +62.371% |
| 2026-01-20 | 213.54 | 213.54 | 200.00 | 200.00 | -2.310% | 2 | 31 | +57.500% |
| 2026-01-16 | 205.40 | 205.40 | 204.73 | 204.73 | +23.124% | 2 | 31 | +53.861% |
| 2026-01-09 | 165.95 | 166.28 | 165.95 | 166.28 | -4.084% | 3 | 31 | +89.439% |
| 2026-01-08 | 173.36 | 173.36 | 173.36 | 173.36 | -14.978% | 1 | 30 | +81.703% |
| 2026-01-07 | 201.00 | 206.18 | 201.00 | 203.90 | -0.147% | 11 | 31 | +54.487% |
| 2026-01-06 | 195.00 | 207.00 | 193.26 | 204.20 | +0.591% | 19 | 32 | +54.261% |
| 2026-01-05 | 201.00 | 203.04 | 201.00 | 203.00 | +0.995% | 3 | 25 | +55.172% |
| 2026-01-02 | 195.50 | 201.00 | 192.50 | 201.00 | +5.236% | 15 | 25 | +56.716% |
| 2025-12-31 | 192.44 | 192.44 | 191.00 | 191.00 | +0.829% | 2 | 22 | +64.921% |
| 2025-12-30 | 193.02 | 194.00 | 188.93 | 189.43 | -0.457% | 26 | 22 | +66.288% |
| 2025-12-29 | 188.51 | 193.40 | 186.45 | 190.30 | -2.839% | 11 | 18 | +65.528% |
| 2025-12-24 | 199.80 | 199.80 | 195.86 | 195.86 | +2.064% | 10 | 9 | +60.829% |
| 2025-12-23 | 192.00 | 192.00 | 191.90 | 191.90 | +1.000% | 6 | 9 | +64.148% |
| 2025-12-19 | 190.00 | 191.24 | 184.00 | 190.00 | +10.723% | 12 | 7 | +65.789% |
| 2025-12-17 | 177.00 | 177.00 | 171.60 | 171.60 | -17.393% | 3 | 5 | +83.566% |
| 2025-12-16 | 217.00 | 217.00 | 207.73 | 207.73 | -0.512% | 5 | 3 | +51.639% |
| 2025-12-15 | 209.00 | 209.00 | 208.80 | 208.80 | -12.636% | 2 | 1 | +50.862% |
| 2025-12-10 | 242.00 | 242.00 | 239.00 | 239.00 | +46.133% | 2 | 1 | +31.799% |
| 2025-12-08 | 163.55 | 163.55 | 163.55 | 163.55 | -5.984% | 1 | 3 | +92.602% |
| 2025-12-04 | 173.96 | 173.96 | 173.96 | 173.96 | +19.298% | 1 | 3 | +81.076% |
| 2025-10-27 | 145.82 | 145.82 | 145.82 | 145.82 | +10.186% | 1 | 3 | +116.020% |
| 2025-10-22 | 132.34 | 132.34 | 132.34 | 132.34 | -16.950% | 1 | 3 | +138.023% |
| 2025-10-20 | 159.35 | 159.35 | 159.35 | 159.35 | +3.609% | 1 | 2 | +97.678% |
| 2025-10-03 | 153.80 | 153.80 | 153.80 | 153.80 | 0.000% | 1 | 1 | +104.811% |