GEV280121C00660000
GEV Jan 21 2028 660.00 Call
optionOPRA
InactiveOct 16, 2026
364.10USD-20.796%(-95.60)3Vol70OI
GEV280121C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 364.00 | 364.10 | 364.00 | 364.10 | -20.796% | 3 | 71 | 0.000% |
| 2026-10-06 | 459.70 | 459.70 | 459.70 | 459.70 | +16.394% | 1 | 71 | -20.796% |
| 2026-09-25 | 394.95 | 394.95 | 394.95 | 394.95 | -21.010% | 1 | 70 | -7.811% |
| 2026-08-12 | 500.00 | 500.00 | 500.00 | 500.00 | -8.257% | 1 | 70 | -27.180% |
| 2026-06-25 | 545.00 | 545.00 | 545.00 | 545.00 | +5.010% | 1 | 70 | -33.193% |
| 2026-06-23 | 519.00 | 519.00 | 519.00 | 519.00 | +25.971% | 2 | 70 | -29.846% |
| 2026-06-12 | 412.00 | 412.00 | 412.00 | 412.00 | +17.714% | 1 | 71 | -11.626% |
| 2026-06-10 | 350.00 | 350.00 | 350.00 | 350.00 | -24.893% | 7 | 64 | +4.029% |
| 2026-05-28 | 465.45 | 466.00 | 465.45 | 466.00 | +0.069% | 4 | 67 | -21.867% |
| 2026-05-18 | 465.68 | 465.68 | 465.68 | 465.68 | -9.136% | 4 | 63 | -21.813% |
| 2026-05-07 | 512.50 | 512.50 | 512.50 | 512.50 | -7.035% | 1 | 63 | -28.956% |
| 2026-05-05 | 552.00 | 552.00 | 551.28 | 551.28 | +49.419% | 2 | 63 | -33.954% |
| 2026-02-25 | 368.95 | 368.95 | 368.95 | 368.95 | +11.465% | 1 | 62 | -1.315% |
| 2026-02-19 | 333.37 | 333.37 | 331.00 | 331.00 | +30.443% | 10 | 62 | +10.000% |
| 2026-02-04 | 249.50 | 253.75 | 249.50 | 253.75 | -10.636% | 6 | 72 | +43.488% |
| 2026-02-03 | 287.00 | 287.00 | 283.95 | 283.95 | +7.978% | 3 | 73 | +28.227% |
| 2026-02-02 | 262.97 | 262.97 | 262.97 | 262.97 | +11.902% | 1 | 75 | +38.457% |
| 2026-01-30 | 235.00 | 235.00 | 235.00 | 235.00 | +4.254% | 5 | 75 | +54.936% |
| 2026-01-29 | 225.41 | 225.41 | 225.41 | 225.41 | -0.261% | 1 | 70 | +61.528% |
| 2026-01-28 | 226.00 | 226.00 | 226.00 | 226.00 | +10.244% | 1 | 69 | +61.106% |
| 2026-01-26 | 205.00 | 205.00 | 205.00 | 205.00 | +9.014% | 1 | 69 | +77.610% |
| 2026-01-23 | 188.05 | 188.05 | 188.05 | 188.05 | -3.564% | 1 | 69 | +93.619% |
| 2026-01-22 | 199.00 | 199.00 | 195.00 | 195.00 | -12.552% | 3 | 69 | +86.718% |
| 2026-01-20 | 222.99 | 222.99 | 222.99 | 222.99 | +4.690% | 1 | 69 | +63.281% |
| 2026-01-16 | 207.50 | 213.00 | 207.50 | 213.00 | +5.970% | 7 | 63 | +70.939% |
| 2026-01-07 | 201.00 | 201.00 | 201.00 | 201.00 | -1.951% | 2 | 63 | +81.144% |
| 2026-01-06 | 200.00 | 205.00 | 200.00 | 205.00 | -2.571% | 2 | 62 | +77.610% |
| 2026-01-02 | 207.00 | 210.41 | 207.00 | 210.41 | +5.553% | 2 | 61 | +73.043% |
| 2025-12-29 | 199.34 | 199.34 | 199.34 | 199.34 | -0.335% | 1 | 61 | +82.653% |
| 2025-12-26 | 203.30 | 203.30 | 199.10 | 200.01 | +0.508% | 55 | 62 | +82.041% |
| 2025-12-22 | 204.50 | 204.50 | 199.00 | 199.00 | 0.000% | 52 | 68 | +82.965% |
| 2025-12-19 | 199.00 | 199.00 | 199.00 | 199.00 | +4.627% | 2 | 24 | +82.965% |
| 2025-12-18 | 197.00 | 197.00 | 190.20 | 190.20 | +8.997% | 3 | 23 | +91.430% |
| 2025-12-17 | 174.50 | 174.50 | 174.50 | 174.50 | -19.213% | 1 | 22 | +108.653% |
| 2025-12-15 | 216.00 | 216.00 | 216.00 | 216.00 | 0.000% | 1 | 21 | +68.565% |
| 2025-12-12 | 206.00 | 216.00 | 200.00 | 216.00 | +35.000% | 3 | 21 | +68.565% |
| 2025-12-03 | 153.10 | 160.30 | 153.00 | 160.00 | -10.213% | 4 | 21 | +127.563% |
| 2025-11-20 | 177.50 | 178.20 | 177.50 | 178.20 | +32.985% | 2 | 21 | +104.321% |
| 2025-11-06 | 135.00 | 135.00 | 134.00 | 134.00 | -10.097% | 8 | 20 | +171.716% |
| 2025-10-30 | 149.05 | 149.05 | 149.05 | 149.05 | -2.575% | 1 | 12 | +144.280% |
| 2025-10-29 | 152.99 | 152.99 | 152.99 | 152.99 | +5.104% | 1 | 13 | +137.989% |
| 2025-10-28 | 145.56 | 145.56 | 145.56 | 145.56 | -9.184% | 1 | 13 | +150.137% |
| 2025-10-24 | 166.72 | 166.72 | 160.28 | 160.28 | -4.024% | 3 | 13 | +127.165% |
| 2025-10-16 | 167.00 | 167.00 | 167.00 | 167.00 | -19.128% | 1 | 10 | +118.024% |
| 2025-10-15 | 206.50 | 206.50 | 206.50 | 206.50 | -0.242% | 1 | 10 | +76.320% |
| 2025-10-14 | 207.00 | 207.00 | 207.00 | 207.00 | +21.053% | 1 | 10 | +75.894% |
| 2025-09-25 | 171.00 | 171.00 | 171.00 | 171.00 | -11.030% | 1 | 10 | +112.924% |
| 2025-09-23 | 192.20 | 192.20 | 192.20 | 192.20 | +15.783% | 10 | 11 | +89.438% |
| 2025-09-17 | 166.00 | 166.00 | 166.00 | 166.00 | 0.000% | 1 | 1 | +119.337% |