GEV280121C00630000
GEV Jan 21 2028 630.00 Call
optionOPRA
InactiveSep 11, 2026
418.38USD+2.321%(+9.49)2Vol38OI
GEV280121C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 418.38 | 418.38 | 418.38 | 418.38 | +2.321% | 2 | 40 | 0.000% |
| 2026-09-04 | 408.89 | 408.89 | 408.89 | 408.89 | -16.553% | 1 | 39 | +2.321% |
| 2026-08-06 | 490.00 | 490.00 | 490.00 | 490.00 | -3.543% | 1 | 40 | -14.616% |
| 2026-07-16 | 508.00 | 508.00 | 508.00 | 508.00 | -12.414% | 1 | 39 | -17.642% |
| 2026-07-10 | 581.00 | 581.00 | 580.00 | 580.00 | +43.564% | 3 | 36 | -27.866% |
| 2026-06-09 | 404.00 | 404.00 | 404.00 | 404.00 | -27.207% | 1 | 35 | +3.559% |
| 2026-04-28 | 555.00 | 555.00 | 555.00 | 555.00 | -5.451% | 6 | 35 | -24.616% |
| 2026-04-27 | 587.00 | 587.00 | 587.00 | 587.00 | -0.677% | 1 | 41 | -28.726% |
| 2026-04-22 | 590.00 | 591.00 | 590.00 | 591.00 | +27.124% | 2 | 40 | -29.208% |
| 2026-04-16 | 464.90 | 464.90 | 464.90 | 464.90 | +0.082% | 1 | 40 | -10.006% |
| 2026-04-09 | 468.02 | 468.02 | 464.52 | 464.52 | +7.381% | 5 | 39 | -9.933% |
| 2026-04-08 | 432.59 | 432.59 | 432.59 | 432.59 | +6.287% | 1 | 34 | -3.285% |
| 2026-04-07 | 407.00 | 407.00 | 407.00 | 407.00 | +15.069% | 1 | 35 | +2.796% |
| 2026-03-12 | 353.70 | 353.70 | 353.70 | 353.70 | +13.365% | 1 | 36 | +18.287% |
| 2026-03-06 | 312.00 | 312.00 | 312.00 | 312.00 | -11.111% | 1 | 36 | +34.096% |
| 2026-02-12 | 351.00 | 351.00 | 351.00 | 351.00 | +19.388% | 1 | 37 | +19.197% |
| 2026-02-06 | 294.00 | 294.00 | 294.00 | 294.00 | +2.905% | 1 | 37 | +42.306% |
| 2026-02-03 | 285.70 | 285.70 | 285.70 | 285.70 | +3.104% | 3 | 36 | +46.440% |
| 2026-02-02 | 279.00 | 279.00 | 277.10 | 277.10 | +9.960% | 3 | 36 | +50.985% |
| 2026-01-30 | 252.00 | 252.00 | 252.00 | 252.00 | +6.370% | 2 | 39 | +66.024% |
| 2026-01-28 | 236.91 | 236.91 | 236.91 | 236.91 | +7.092% | 1 | 41 | +76.599% |
| 2026-01-26 | 221.22 | 221.22 | 221.22 | 221.22 | +11.390% | 1 | 40 | +89.124% |
| 2026-01-23 | 198.60 | 198.60 | 198.60 | 198.60 | -8.056% | 1 | 40 | +110.665% |
| 2026-01-21 | 216.00 | 216.00 | 216.00 | 216.00 | +15.261% | 2 | 39 | +93.694% |
| 2026-01-09 | 187.40 | 187.40 | 187.40 | 187.40 | +0.753% | 2 | 37 | +123.255% |
| 2026-01-08 | 191.00 | 191.00 | 186.00 | 186.00 | -9.940% | 4 | 35 | +124.935% |
| 2025-12-31 | 206.55 | 206.55 | 206.53 | 206.53 | -0.945% | 2 | 31 | +102.576% |
| 2025-12-29 | 209.10 | 209.10 | 208.50 | 208.50 | -4.358% | 4 | 31 | +100.662% |
| 2025-12-24 | 218.00 | 218.00 | 218.00 | 218.00 | +2.952% | 1 | 32 | +91.917% |
| 2025-12-23 | 211.75 | 211.75 | 211.75 | 211.75 | +5.453% | 3 | 32 | +97.582% |
| 2025-12-18 | 203.50 | 203.50 | 200.80 | 200.80 | +7.380% | 3 | 32 | +108.357% |
| 2025-12-17 | 191.00 | 191.00 | 187.00 | 187.00 | -18.112% | 3 | 32 | +123.733% |
| 2025-12-16 | 228.36 | 228.36 | 228.36 | 228.36 | -8.436% | 1 | 29 | +83.211% |
| 2025-12-11 | 249.40 | 249.40 | 249.40 | 249.40 | -5.887% | 1 | 29 | +67.755% |
| 2025-12-10 | 231.84 | 265.00 | 231.84 | 265.00 | +36.923% | 6 | 28 | +57.879% |
| 2025-12-09 | 193.54 | 193.54 | 193.54 | 193.54 | +2.370% | 1 | 26 | +116.172% |
| 2025-12-05 | 199.90 | 199.90 | 189.06 | 189.06 | -2.622% | 2 | 25 | +121.295% |
| 2025-12-04 | 194.15 | 194.15 | 194.15 | 194.15 | +45.257% | 1 | 25 | +115.493% |
| 2025-11-13 | 133.66 | 133.66 | 133.66 | 133.66 | -17.494% | 3 | 25 | +213.018% |
| 2025-11-12 | 162.00 | 162.00 | 162.00 | 162.00 | +9.091% | 1 | 22 | +158.259% |
| 2025-10-29 | 148.50 | 148.50 | 148.50 | 148.50 | -4.502% | 2 | 21 | +181.737% |
| 2025-10-28 | 154.80 | 155.50 | 154.80 | 155.50 | -5.471% | 5 | 19 | +169.055% |
| 2025-10-24 | 164.50 | 164.50 | 164.50 | 164.50 | -17.914% | 1 | 15 | +154.334% |
| 2025-10-13 | 200.40 | 200.40 | 200.40 | 200.40 | +7.166% | 1 | 15 | +108.772% |
| 2025-10-10 | 185.00 | 187.00 | 185.00 | 187.00 | +7.471% | 12 | 14 | +123.733% |
| 2025-10-07 | 175.00 | 175.00 | 174.00 | 174.00 | -1.483% | 2 | 2 | +140.448% |
| 2025-10-06 | 176.62 | 176.62 | 176.62 | 176.62 | 0.000% | 1 | 1 | +136.881% |