GEV280121C00620000
GEV Jan 21 2028 620.00 Call
optionOPRA
EODOct 29, 2026
370.62USD-2.468%(-9.38)1Vol21OI
GEV280121C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 370.62 | 370.62 | 370.62 | 370.62 | -2.468% | 1 | 22 | 0.000% |
| 2026-10-15 | 380.00 | 380.00 | 380.00 | 380.00 | -11.648% | 3 | 24 | -2.468% |
| 2026-09-29 | 430.10 | 430.10 | 430.10 | 430.10 | +2.283% | 9 | 33 | -13.829% |
| 2026-09-28 | 421.10 | 421.10 | 420.50 | 420.50 | +0.615% | 2 | 34 | -11.862% |
| 2026-09-04 | 417.54 | 417.93 | 417.54 | 417.93 | -15.313% | 2 | 34 | -11.320% |
| 2026-07-31 | 493.50 | 493.50 | 493.50 | 493.50 | -11.793% | 1 | 35 | -24.900% |
| 2026-07-08 | 559.48 | 559.48 | 559.48 | 559.48 | -12.581% | 2 | 35 | -33.756% |
| 2026-07-06 | 640.00 | 640.00 | 640.00 | 640.00 | +44.177% | 1 | 34 | -42.091% |
| 2026-06-05 | 443.90 | 443.90 | 443.90 | 443.90 | -2.508% | 2 | 34 | -16.508% |
| 2026-05-29 | 455.32 | 455.32 | 455.32 | 455.32 | -24.126% | 1 | 33 | -18.602% |
| 2026-04-27 | 600.10 | 600.10 | 600.10 | 600.10 | -1.623% | 1 | 33 | -38.240% |
| 2026-04-22 | 610.00 | 610.00 | 610.00 | 610.00 | +27.349% | 1 | 33 | -39.243% |
| 2026-04-14 | 479.00 | 479.00 | 479.00 | 479.00 | +7.303% | 1 | 34 | -22.626% |
| 2026-03-25 | 446.40 | 446.40 | 446.40 | 446.40 | +24.242% | 1 | 33 | -16.976% |
| 2026-03-12 | 359.30 | 359.30 | 359.30 | 359.30 | +5.034% | 1 | 34 | +3.151% |
| 2026-03-09 | 333.00 | 342.08 | 333.00 | 342.08 | +0.612% | 2 | 35 | +8.343% |
| 2026-03-03 | 340.00 | 340.00 | 340.00 | 340.00 | -11.601% | 1 | 37 | +9.006% |
| 2026-02-27 | 384.68 | 384.68 | 384.62 | 384.62 | -3.616% | 2 | 36 | -3.640% |
| 2026-02-25 | 399.05 | 399.05 | 399.05 | 399.05 | +23.929% | 1 | 37 | -7.124% |
| 2026-02-10 | 322.00 | 322.00 | 322.00 | 322.00 | -0.850% | 1 | 37 | +15.099% |
| 2026-02-09 | 324.76 | 324.76 | 324.76 | 324.76 | +22.031% | 1 | 36 | +14.121% |
| 2026-02-04 | 276.00 | 276.00 | 266.13 | 266.13 | -7.706% | 2 | 37 | +39.263% |
| 2026-02-03 | 288.35 | 288.35 | 288.35 | 288.35 | +3.370% | 9 | 36 | +28.531% |
| 2026-02-02 | 282.00 | 282.00 | 278.95 | 278.95 | +6.673% | 2 | 27 | +32.863% |
| 2026-01-30 | 261.50 | 261.50 | 261.50 | 261.50 | +23.887% | 1 | 27 | +41.728% |
| 2026-01-23 | 211.08 | 211.08 | 211.08 | 211.08 | -6.560% | 1 | 27 | +75.583% |
| 2026-01-16 | 225.90 | 225.90 | 225.90 | 225.90 | +12.450% | 1 | 29 | +64.064% |
| 2026-01-12 | 201.00 | 201.95 | 200.89 | 200.89 | +5.454% | 3 | 29 | +84.489% |
| 2026-01-09 | 189.00 | 191.30 | 188.50 | 190.50 | +0.263% | 8 | 28 | +94.551% |
| 2026-01-08 | 190.00 | 190.00 | 190.00 | 190.00 | -17.695% | 1 | 28 | +95.063% |
| 2026-01-05 | 230.85 | 230.85 | 230.85 | 230.85 | +1.250% | 2 | 25 | +60.546% |
| 2026-01-02 | 228.00 | 228.00 | 228.00 | 228.00 | +6.542% | 1 | 25 | +62.553% |
| 2025-12-31 | 214.00 | 214.00 | 214.00 | 214.00 | -2.059% | 3 | 24 | +73.187% |
| 2025-12-30 | 218.10 | 218.50 | 218.10 | 218.50 | -0.456% | 2 | 24 | +69.620% |
| 2025-12-26 | 219.50 | 219.50 | 219.50 | 219.50 | +2.150% | 3 | 25 | +68.847% |
| 2025-12-23 | 214.88 | 214.88 | 214.88 | 214.88 | -0.519% | 1 | 28 | +72.478% |
| 2025-12-19 | 216.00 | 216.00 | 216.00 | 216.00 | +5.314% | 1 | 28 | +71.583% |
| 2025-12-18 | 205.50 | 205.50 | 205.10 | 205.10 | +1.802% | 2 | 29 | +80.702% |
| 2025-12-17 | 209.89 | 209.89 | 201.47 | 201.47 | -9.317% | 4 | 30 | +83.958% |
| 2025-12-12 | 222.17 | 222.17 | 222.17 | 222.17 | -7.813% | 1 | 29 | +66.818% |
| 2025-12-11 | 241.00 | 241.00 | 241.00 | 241.00 | -3.511% | 1 | 29 | +53.784% |
| 2025-12-10 | 256.00 | 256.00 | 231.00 | 249.77 | +26.185% | 6 | 28 | +48.385% |
| 2025-12-09 | 198.00 | 198.20 | 197.94 | 197.94 | +5.287% | 3 | 26 | +87.239% |
| 2025-12-08 | 188.00 | 188.00 | 188.00 | 188.00 | -4.622% | 1 | 28 | +97.138% |
| 2025-12-04 | 185.00 | 199.46 | 185.00 | 197.11 | +27.184% | 7 | 27 | +88.027% |
| 2025-11-25 | 154.98 | 154.98 | 154.98 | 154.98 | +3.916% | 1 | 22 | +139.141% |
| 2025-11-21 | 149.14 | 149.14 | 149.14 | 149.14 | -14.826% | 1 | 21 | +148.505% |
| 2025-11-19 | 161.83 | 175.10 | 161.83 | 175.10 | +13.701% | 3 | 22 | +111.662% |
| 2025-11-18 | 154.00 | 154.00 | 154.00 | 154.00 | -11.448% | 1 | 20 | +140.662% |
| 2025-11-03 | 173.91 | 173.91 | 173.91 | 173.91 | +4.263% | 1 | 21 | +113.110% |
| 2025-10-30 | 162.70 | 166.80 | 162.70 | 166.80 | +1.042% | 2 | 21 | +122.194% |
| 2025-10-27 | 170.05 | 170.93 | 165.08 | 165.08 | +3.382% | 3 | 19 | +124.509% |
| 2025-10-22 | 159.68 | 159.68 | 159.68 | 159.68 | -11.402% | 1 | 19 | +132.102% |
| 2025-10-20 | 180.23 | 180.23 | 180.23 | 180.23 | -7.574% | 2 | 19 | +105.637% |
| 2025-10-15 | 203.00 | 203.00 | 195.00 | 195.00 | +2.094% | 3 | 17 | +90.062% |
| 2025-10-10 | 191.00 | 191.00 | 191.00 | 191.00 | +4.514% | 10 | 14 | +94.042% |
| 2025-09-26 | 181.00 | 182.75 | 181.00 | 182.75 | -12.976% | 3 | 4 | +102.802% |
| 2025-09-22 | 210.00 | 210.00 | 210.00 | 210.00 | 0.000% | 1 | 1 | +76.486% |