GEV280121C00610000
GEV Jan 21 2028 610.00 Call
optionOPRA
InactiveSep 30, 2026
430.00USD+0.397%(+1.70)1Vol23OI
GEV280121C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 430.00 | 430.00 | 430.00 | 430.00 | +0.397% | 1 | 23 | 0.000% |
| 2026-09-28 | 428.30 | 428.40 | 427.90 | 428.30 | +6.331% | 8 | 24 | +0.397% |
| 2026-08-28 | 403.25 | 403.25 | 401.44 | 402.80 | -29.580% | 30 | 46 | +6.753% |
| 2026-07-08 | 572.00 | 572.00 | 572.00 | 572.00 | +3.249% | 1 | 45 | -24.825% |
| 2026-06-29 | 554.00 | 554.00 | 554.00 | 554.00 | -12.770% | 4 | 41 | -22.383% |
| 2026-04-23 | 635.10 | 635.10 | 635.10 | 635.10 | +26.640% | 2 | 41 | -32.294% |
| 2026-04-20 | 501.50 | 501.50 | 501.50 | 501.50 | +15.049% | 6 | 41 | -14.257% |
| 2026-03-25 | 435.90 | 435.90 | 435.90 | 435.90 | +9.248% | 1 | 45 | -1.354% |
| 2026-03-20 | 399.00 | 399.00 | 399.00 | 399.00 | +15.988% | 2 | 45 | +7.769% |
| 2026-03-06 | 344.00 | 344.00 | 344.00 | 344.00 | -8.511% | 1 | 45 | +25.000% |
| 2026-03-03 | 359.00 | 376.00 | 359.00 | 376.00 | +7.429% | 3 | 45 | +14.362% |
| 2026-02-11 | 350.00 | 350.00 | 350.00 | 350.00 | +22.164% | 1 | 46 | +22.857% |
| 2026-02-04 | 286.50 | 286.57 | 286.50 | 286.50 | -6.066% | 30 | 47 | +50.087% |
| 2026-02-03 | 305.00 | 305.00 | 305.00 | 305.00 | +8.929% | 1 | 21 | +40.984% |
| 2026-02-02 | 280.00 | 280.00 | 280.00 | 280.00 | +1.449% | 1 | 22 | +53.571% |
| 2026-01-30 | 276.00 | 276.00 | 276.00 | 276.00 | +19.140% | 1 | 23 | +55.797% |
| 2026-01-26 | 231.66 | 231.66 | 231.66 | 231.66 | -3.071% | 2 | 24 | +85.617% |
| 2026-01-16 | 239.00 | 239.00 | 239.00 | 239.00 | +15.459% | 1 | 25 | +79.916% |
| 2026-01-12 | 207.00 | 207.00 | 207.00 | 207.00 | +6.701% | 1 | 25 | +107.729% |
| 2026-01-09 | 194.00 | 194.00 | 194.00 | 194.00 | -12.463% | 1 | 25 | +121.649% |
| 2025-12-23 | 221.62 | 221.62 | 221.62 | 221.62 | +2.916% | 1 | 24 | +94.026% |
| 2025-12-18 | 215.34 | 215.34 | 215.34 | 215.34 | +13.337% | 1 | 24 | +99.684% |
| 2025-12-17 | 190.00 | 190.00 | 190.00 | 190.00 | -23.848% | 1 | 24 | +126.316% |
| 2025-12-16 | 249.50 | 249.50 | 249.50 | 249.50 | +9.147% | 7 | 23 | +72.345% |
| 2025-12-12 | 225.88 | 228.59 | 225.88 | 228.59 | -8.564% | 2 | 17 | +88.110% |
| 2025-12-11 | 250.00 | 250.00 | 250.00 | 250.00 | -6.444% | 1 | 17 | +72.000% |
| 2025-12-10 | 255.80 | 267.22 | 254.74 | 267.22 | +32.945% | 7 | 18 | +60.916% |
| 2025-12-09 | 198.00 | 201.00 | 198.00 | 201.00 | +6.915% | 2 | 19 | +113.930% |
| 2025-12-08 | 193.00 | 193.00 | 188.00 | 188.00 | -4.569% | 2 | 20 | +128.723% |
| 2025-12-05 | 197.00 | 197.00 | 197.00 | 197.00 | -2.879% | 6 | 19 | +118.274% |
| 2025-12-04 | 199.00 | 202.84 | 199.00 | 202.84 | +9.940% | 2 | 14 | +111.990% |
| 2025-12-02 | 184.50 | 184.50 | 184.50 | 184.50 | +8.850% | 1 | 15 | +133.062% |
| 2025-12-01 | 169.50 | 169.50 | 169.50 | 169.50 | +5.142% | 1 | 15 | +153.687% |
| 2025-11-25 | 161.21 | 161.21 | 161.21 | 161.21 | -2.592% | 1 | 16 | +166.733% |
| 2025-11-04 | 165.50 | 165.50 | 165.50 | 165.50 | -5.466% | 1 | 15 | +159.819% |
| 2025-10-31 | 175.07 | 175.07 | 175.07 | 175.07 | -1.767% | 3 | 15 | +145.616% |
| 2025-10-23 | 178.22 | 178.22 | 178.22 | 178.22 | +9.965% | 1 | 15 | +141.275% |
| 2025-10-22 | 162.07 | 162.07 | 162.07 | 162.07 | -8.750% | 3 | 14 | +165.317% |
| 2025-10-21 | 177.61 | 177.61 | 177.61 | 177.61 | -3.734% | 1 | 15 | +142.103% |
| 2025-10-20 | 184.50 | 184.50 | 184.50 | 184.50 | -2.895% | 2 | 14 | +133.062% |
| 2025-10-16 | 196.00 | 196.00 | 190.00 | 190.00 | -5.000% | 2 | 14 | +126.316% |
| 2025-10-15 | 200.00 | 200.00 | 200.00 | 200.00 | -8.892% | 1 | 13 | +115.000% |
| 2025-10-13 | 200.00 | 219.52 | 200.00 | 219.52 | +12.000% | 4 | 12 | +95.882% |
| 2025-10-10 | 193.00 | 196.00 | 193.00 | 196.00 | +2.817% | 3 | 11 | +119.388% |
| 2025-10-08 | 189.60 | 194.00 | 189.60 | 190.63 | +1.925% | 3 | 8 | +125.568% |
| 2025-10-07 | 187.03 | 187.03 | 187.03 | 187.03 | -2.079% | 2 | 5 | +129.910% |
| 2025-10-02 | 191.00 | 191.00 | 191.00 | 191.00 | +1.165% | 1 | 3 | +125.131% |
| 2025-09-30 | 188.80 | 188.80 | 188.80 | 188.80 | +2.664% | 1 | 2 | +127.754% |
| 2025-09-17 | 183.90 | 183.90 | 183.90 | 183.90 | 0.000% | 1 | 1 | +133.823% |