Dark

GEV20280121C600
GEV Jan 21 2028 600.00 Call (GEV280121C00600000)
option OPRA

Inactive

Aug 28, 2026

408.50-6.350%(-27.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	408.7900	408.7900	408.5000	408.5000	-6.350%	2	83	0.000%
2026-08-24	436.2000	436.2000	436.2000	436.2000	-17.698%	3	82	-6.350%
2026-08-05	530.0000	530.0000	530.0000	530.0000	+15.035%	2	83	-22.925%
2026-07-28	460.7300	460.7300	460.7300	460.7300	-7.762%	2	85	-11.336%
2026-07-22	513.1000	513.1000	499.5000	499.5000	-14.688%	2	83	-18.218%
2026-07-21	585.5000	585.5000	585.5000	585.5000	+9.117%	1	82	-30.231%
2026-07-16	536.5800	536.5800	536.5800	536.5800	-3.839%	3	81	-23.870%
2026-06-23	558.0000	558.0000	558.0000	558.0000	+29.767%	1	81	-26.792%
2026-06-12	430.0000	430.0000	430.0000	430.0000	+13.757%	1	81	-5.000%
2026-06-10	378.8500	378.8500	378.0000	378.0000	-16.000%	4	81	+8.069%
2026-06-08	448.0000	450.0000	448.0000	450.0000	-0.524%	11	84	-9.222%
2026-06-05	452.3700	452.3700	452.3700	452.3700	-1.944%	1	95	-9.698%
2026-06-01	461.3400	461.3400	461.3400	461.3400	-16.515%	1	95	-11.454%
2026-05-15	552.6000	552.6000	552.6000	552.6000	-1.145%	1	95	-26.077%
2026-05-13	559.0000	559.0000	559.0000	559.0000	-3.704%	1	96	-26.923%
2026-05-11	561.2000	580.5000	560.7200	580.5000	+1.849%	3	97	-29.630%
2026-05-04	569.9600	569.9600	569.9600	569.9600	-6.909%	2	99	-28.328%
2026-04-22	612.2600	612.2600	612.2600	612.2600	+20.169%	8	99	-33.280%
2026-04-17	509.0000	509.5000	509.0000	509.5000	+3.694%	2	91	-19.823%
2026-04-15	490.0000	491.3500	490.0000	491.3500	-3.845%	2	93	-16.862%
2026-04-14	492.0000	511.0000	492.0000	511.0000	+6.237%	3	94	-20.059%
2026-04-09	481.0000	481.0000	481.0000	481.0000	+13.176%	1	96	-15.073%
2026-04-06	425.0000	425.0000	425.0000	425.0000	+20.397%	1	96	-3.882%
2026-03-30	385.0000	385.0000	353.0000	353.0000	-11.226%	3	95	+15.722%
2026-03-27	397.6400	397.6400	397.6400	397.6400	-6.534%	1	98	+2.731%
2026-03-24	425.4400	425.4400	425.4400	425.4400	+1.295%	1	98	-3.982%
2026-03-23	420.0000	420.0000	420.0000	420.0000	+15.068%	1	99	-2.738%
2026-03-05	365.0000	365.0000	365.0000	365.0000	-10.633%	1	100	+11.918%
2026-03-02	408.4300	408.4300	408.4300	408.4300	+5.597%	1	99	+0.017%
2026-02-27	386.7800	386.7800	386.7800	386.7800	-1.079%	1	99	+5.616%
2026-02-26	391.0000	391.0000	391.0000	391.0000	-3.045%	1	100	+4.476%
2026-02-25	408.0000	408.0000	403.2800	403.2800	+0.318%	3	103	+1.294%
2026-02-24	400.0000	402.0000	400.0000	402.0000	+13.630%	11	103	+1.617%
2026-02-19	353.7800	353.7800	353.7800	353.7800	+1.442%	1	113	+15.467%
2026-02-13	344.3000	348.7500	344.3000	348.7500	-2.146%	2	115	+17.133%
2026-02-12	356.4000	356.4000	356.4000	356.4000	-0.447%	1	115	+14.618%
2026-02-11	351.2200	358.0000	351.2200	358.0000	+12.614%	2	115	+14.106%
2026-02-06	306.4000	317.9000	306.4000	317.9000	+12.134%	5	115	+28.500%
2026-02-05	283.5000	283.5000	283.5000	283.5000	-9.425%	1	115	+44.092%
2026-02-03	319.0000	323.5000	298.0000	313.0000	+4.682%	6	116	+30.511%
2026-02-02	282.3500	299.0000	282.3500	299.0000	+18.887%	7	119	+36.622%
2026-01-28	255.9600	255.9600	251.5000	251.5000	+7.249%	13	124	+62.425%
2026-01-27	233.3100	234.5000	233.3100	234.5000	-0.619%	2	112	+74.200%
2026-01-26	235.9600	235.9600	235.9600	235.9600	+10.005%	1	114	+73.123%
2026-01-22	214.5000	214.5000	214.5000	214.5000	-6.755%	10	114	+90.443%
2026-01-21	232.0000	232.0000	219.4400	230.0400	-6.221%	6	124	+77.578%
2026-01-20	240.5000	251.0000	240.5000	245.3000	+1.155%	3	122	+66.531%
2026-01-16	242.4800	242.5000	242.4800	242.5000	+11.203%	11	113	+68.454%
2026-01-15	218.0700	218.0700	218.0700	218.0700	+0.262%	1	113	+87.325%
2026-01-13	217.5000	217.5000	217.5000	217.5000	+3.814%	1	112	+87.816%
2026-01-12	208.1600	211.2700	208.1600	209.5100	+5.547%	4	111	+94.979%
2026-01-09	199.0000	199.0000	198.5000	198.5000	-2.120%	2	111	+105.793%
2026-01-08	211.4300	211.5000	196.9400	202.8000	-10.661%	13	111	+101.430%
2026-01-07	238.0000	238.0000	227.0000	227.0000	-5.417%	2	105	+79.956%
2026-01-06	240.0000	240.0000	240.0000	240.0000	+1.232%	1	103	+70.208%
2026-01-05	233.7000	241.0000	233.4000	237.0800	+4.926%	14	97	+72.305%
2025-12-26	229.8000	229.8000	225.9500	225.9500	-2.271%	5	97	+80.792%
2025-12-24	231.2000	231.2000	231.2000	231.2000	+2.360%	1	95	+76.687%
2025-12-23	225.8700	225.8700	225.8700	225.8700	+0.790%	1	95	+80.856%
2025-12-22	224.1000	224.1000	224.1000	224.1000	+1.980%	6	95	+82.285%
2025-12-19	219.7500	219.7500	219.7500	219.7500	+4.394%	3	101	+85.893%
2025-12-18	215.4500	215.4500	210.5000	210.5000	+3.940%	3	98	+94.062%
2025-12-17	237.2000	237.2000	202.5200	202.5200	-18.015%	20	99	+101.708%
2025-12-16	253.0000	253.0000	245.7500	247.0200	+1.396%	3	84	+65.371%
2025-12-15	240.5000	248.0000	240.5000	243.6200	+2.707%	6	82	+67.679%
2025-12-12	225.0000	237.2000	225.0000	237.2000	-8.062%	5	85	+72.218%
2025-12-11	244.0000	258.0000	244.0000	258.0000	-6.556%	2	88	+58.333%
2025-12-10	265.0000	277.0000	246.2000	276.1000	+35.343%	11	86	+47.954%
2025-12-05	204.0000	204.0000	204.0000	204.0000	+0.310%	1	93	+100.245%
2025-12-04	189.0000	209.0000	189.0000	203.3700	+7.603%	7	94	+100.865%
2025-12-02	183.8700	190.0000	183.1600	189.0000	+9.884%	6	99	+116.138%
2025-12-01	172.0000	172.7700	172.0000	172.0000	-5.177%	4	101	+137.500%
2025-11-26	181.3900	181.3900	181.3900	181.3900	+6.593%	1	100	+125.205%
2025-11-24	170.4200	172.0000	170.1700	170.1700	+6.356%	4	100	+140.054%
2025-11-21	153.1900	160.0000	152.3400	160.0000	-12.688%	6	99	+155.313%
2025-11-20	194.5000	203.0000	183.2500	183.2500	+1.137%	9	96	+122.920%
2025-11-19	172.1000	181.1900	172.1000	181.1900	+12.540%	5	97	+125.454%
2025-11-18	161.0000	161.0000	161.0000	161.0000	-7.842%	1	99	+153.727%
2025-11-14	179.0000	179.0000	174.7000	174.7000	+12.710%	4	99	+133.829%
2025-11-13	150.0000	155.0000	143.9400	155.0000	-7.186%	3	102	+163.548%
2025-11-11	167.0000	167.0000	167.0000	167.0000	-3.267%	1	102	+144.611%
2025-11-10	172.6400	172.6400	172.6400	172.6400	+5.204%	1	102	+136.620%
2025-11-07	164.7500	165.0000	164.1000	164.1000	+6.975%	35	102	+148.934%
2025-11-06	158.0000	158.0000	153.4000	153.4000	-12.343%	2	67	+166.297%
2025-10-31	179.2100	179.2100	175.0000	175.0000	+5.422%	4	65	+133.429%
2025-10-28	166.0000	166.0000	166.0000	166.0000	-12.861%	1	64	+146.084%
2025-10-24	190.5000	190.5000	190.5000	190.5000	+4.098%	1	63	+114.436%
2025-10-23	183.0000	183.0000	183.0000	183.0000	+8.393%	2	64	+123.224%
2025-10-22	166.1000	168.8300	147.1000	168.8300	-6.724%	33	64	+141.959%
2025-10-21	182.1000	182.1000	177.0000	181.0000	-2.688%	3	59	+125.691%
2025-10-20	187.8100	187.8100	186.0000	186.0000	-1.587%	4	57	+119.624%
2025-10-17	189.0000	189.0000	189.0000	189.0000	-1.099%	1	55	+116.138%
2025-10-16	197.0000	197.0000	191.1000	191.1000	-5.396%	2	54	+113.762%
2025-10-15	202.0000	202.0000	202.0000	202.0000	-2.885%	1	52	+102.228%
2025-10-14	208.0000	208.0000	208.0000	208.0000	-7.895%	1	51	+96.394%
2025-10-13	225.8300	225.8300	225.8300	225.8300	+15.810%	1	50	+80.888%
2025-10-10	197.5500	197.5500	195.0000	195.0000	-3.465%	2	49	+109.487%
2025-10-09	211.0000	211.0000	202.0000	202.0000	-0.980%	2	47	+102.228%
2025-10-08	188.2900	204.0000	188.2900	204.0000	+7.233%	9	47	+100.245%
2025-10-07	185.9500	191.8000	185.9500	190.2400	-0.294%	4	43	+114.729%
2025-10-03	184.5000	190.8000	182.8000	190.8000	+1.220%	4	42	+114.099%
2025-10-01	184.9000	188.5000	183.3300	188.5000	+1.617%	3	38	+116.711%
2025-09-29	185.5000	185.5000	185.5000	185.5000	-1.748%	2	35	+120.216%
2025-09-26	194.5000	195.5000	187.0000	188.8000	-2.419%	16	33	+116.367%
2025-09-25	194.1000	194.1000	193.4800	193.4800	-11.451%	2	47	+111.133%
2025-09-22	211.0900	218.5000	211.0900	218.5000	+9.799%	17	46	+86.957%
2025-09-18	199.0000	199.0000	199.0000	199.0000	+4.737%	1	29	+105.276%
2025-09-17	191.8300	192.4000	190.0000	190.0000	-2.414%	5	28	+115.000%
2025-09-16	192.0000	194.7000	192.0000	194.7000	0.000%	25	25	+109.810%

.dark-mode .ZD8nTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZD8nTd{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C600GEV Jan 21 2028 600.00 Call (GEV280121C00600000)option OPRA

GEV20280121C600
GEV Jan 21 2028 600.00 Call (GEV280121C00600000)
option OPRA