GEV280121C00600000
GEV Jan 21 2028 600.00 Call
optionOPRA
EODOct 28, 2026
370.00USD+8.824%(+30.00)2Vol69OI
GEV280121C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 330.00 | 370.00 | 330.00 | 370.00 | +8.824% | 2 | 68 | 0.000% |
| 2026-10-26 | 340.00 | 340.00 | 340.00 | 340.00 | +6.250% | 1 | 68 | +8.824% |
| 2026-10-23 | 320.00 | 320.00 | 320.00 | 320.00 | -5.882% | 10 | 72 | +15.625% |
| 2026-10-22 | 340.00 | 340.00 | 340.00 | 340.00 | -28.194% | 1 | 71 | +8.824% |
| 2026-10-12 | 473.50 | 473.50 | 473.50 | 473.50 | +1.609% | 1 | 72 | -21.859% |
| 2026-10-07 | 466.00 | 466.00 | 466.00 | 466.00 | +6.881% | 10 | 82 | -20.601% |
| 2026-09-22 | 437.30 | 437.30 | 436.00 | 436.00 | +10.380% | 2 | 83 | -15.138% |
| 2026-09-16 | 395.00 | 395.00 | 395.00 | 395.00 | +5.898% | 1 | 84 | -6.329% |
| 2026-09-15 | 373.00 | 373.00 | 373.00 | 373.00 | +1.381% | 1 | 84 | -0.804% |
| 2026-09-14 | 370.00 | 370.00 | 367.92 | 367.92 | -9.934% | 22 | 83 | +0.565% |
| 2026-08-28 | 408.79 | 408.79 | 408.50 | 408.50 | -6.350% | 2 | 82 | -9.425% |
| 2026-08-24 | 436.20 | 436.20 | 436.20 | 436.20 | -17.698% | 3 | 83 | -15.177% |
| 2026-08-05 | 530.00 | 530.00 | 530.00 | 530.00 | +15.035% | 2 | 85 | -30.189% |
| 2026-07-28 | 460.73 | 460.73 | 460.73 | 460.73 | -7.762% | 2 | 83 | -19.693% |
| 2026-07-22 | 513.10 | 513.10 | 499.50 | 499.50 | -14.688% | 2 | 82 | -25.926% |
| 2026-07-21 | 585.50 | 585.50 | 585.50 | 585.50 | +9.117% | 1 | 81 | -36.806% |
| 2026-07-16 | 536.58 | 536.58 | 536.58 | 536.58 | -3.839% | 3 | 81 | -31.045% |
| 2026-06-23 | 558.00 | 558.00 | 558.00 | 558.00 | +29.767% | 1 | 81 | -33.692% |
| 2026-06-12 | 430.00 | 430.00 | 430.00 | 430.00 | +13.757% | 1 | 81 | -13.953% |
| 2026-06-10 | 378.85 | 378.85 | 378.00 | 378.00 | -16.000% | 4 | 84 | -2.116% |
| 2026-06-08 | 448.00 | 450.00 | 448.00 | 450.00 | -0.524% | 11 | 95 | -17.778% |
| 2026-06-05 | 452.37 | 452.37 | 452.37 | 452.37 | -1.944% | 1 | 95 | -18.209% |
| 2026-06-01 | 461.34 | 461.34 | 461.34 | 461.34 | -16.515% | 1 | 95 | -19.799% |
| 2026-05-15 | 552.60 | 552.60 | 552.60 | 552.60 | -1.145% | 1 | 96 | -33.044% |
| 2026-05-13 | 559.00 | 559.00 | 559.00 | 559.00 | -3.704% | 1 | 97 | -33.810% |
| 2026-05-11 | 561.20 | 580.50 | 560.72 | 580.50 | +1.849% | 3 | 99 | -36.262% |
| 2026-05-04 | 569.96 | 569.96 | 569.96 | 569.96 | -6.909% | 2 | 99 | -35.083% |
| 2026-04-22 | 612.26 | 612.26 | 612.26 | 612.26 | +20.169% | 8 | 99 | -39.568% |
| 2026-04-17 | 509.00 | 509.50 | 509.00 | 509.50 | +3.694% | 2 | 91 | -27.380% |
| 2026-04-15 | 490.00 | 491.35 | 490.00 | 491.35 | -3.845% | 2 | 93 | -24.697% |
| 2026-04-14 | 492.00 | 511.00 | 492.00 | 511.00 | +6.237% | 3 | 94 | -27.593% |
| 2026-04-09 | 481.00 | 481.00 | 481.00 | 481.00 | +13.176% | 1 | 96 | -23.077% |
| 2026-04-06 | 425.00 | 425.00 | 425.00 | 425.00 | +20.397% | 1 | 96 | -12.941% |
| 2026-03-30 | 385.00 | 385.00 | 353.00 | 353.00 | -11.226% | 3 | 95 | +4.816% |
| 2026-03-27 | 397.64 | 397.64 | 397.64 | 397.64 | -6.534% | 1 | 98 | -6.951% |
| 2026-03-24 | 425.44 | 425.44 | 425.44 | 425.44 | +1.295% | 1 | 98 | -13.031% |
| 2026-03-23 | 420.00 | 420.00 | 420.00 | 420.00 | +15.068% | 1 | 99 | -11.905% |
| 2026-03-05 | 365.00 | 365.00 | 365.00 | 365.00 | -10.633% | 1 | 100 | +1.370% |
| 2026-03-02 | 408.43 | 408.43 | 408.43 | 408.43 | +5.597% | 1 | 99 | -9.409% |
| 2026-02-27 | 386.78 | 386.78 | 386.78 | 386.78 | -1.079% | 1 | 99 | -4.338% |
| 2026-02-26 | 391.00 | 391.00 | 391.00 | 391.00 | -3.045% | 1 | 100 | -5.371% |
| 2026-02-25 | 408.00 | 408.00 | 403.28 | 403.28 | +0.318% | 3 | 103 | -8.252% |
| 2026-02-24 | 400.00 | 402.00 | 400.00 | 402.00 | +13.630% | 11 | 103 | -7.960% |
| 2026-02-19 | 353.78 | 353.78 | 353.78 | 353.78 | +1.442% | 1 | 113 | +4.585% |
| 2026-02-13 | 344.30 | 348.75 | 344.30 | 348.75 | -2.146% | 2 | 115 | +6.093% |
| 2026-02-12 | 356.40 | 356.40 | 356.40 | 356.40 | -0.447% | 1 | 115 | +3.816% |
| 2026-02-11 | 351.22 | 358.00 | 351.22 | 358.00 | +12.614% | 2 | 115 | +3.352% |
| 2026-02-06 | 306.40 | 317.90 | 306.40 | 317.90 | +12.134% | 5 | 115 | +16.389% |
| 2026-02-05 | 283.50 | 283.50 | 283.50 | 283.50 | -9.425% | 1 | 115 | +30.511% |
| 2026-02-03 | 319.00 | 323.50 | 298.00 | 313.00 | +4.682% | 6 | 116 | +18.211% |
| 2026-02-02 | 282.35 | 299.00 | 282.35 | 299.00 | +18.887% | 7 | 119 | +23.746% |
| 2026-01-28 | 255.96 | 255.96 | 251.50 | 251.50 | +7.249% | 13 | 124 | +47.117% |
| 2026-01-27 | 233.31 | 234.50 | 233.31 | 234.50 | -0.619% | 2 | 112 | +57.783% |
| 2026-01-26 | 235.96 | 235.96 | 235.96 | 235.96 | +10.005% | 1 | 114 | +56.806% |
| 2026-01-22 | 214.50 | 214.50 | 214.50 | 214.50 | -6.755% | 10 | 114 | +72.494% |
| 2026-01-21 | 232.00 | 232.00 | 219.44 | 230.04 | -6.221% | 6 | 124 | +60.842% |
| 2026-01-20 | 240.50 | 251.00 | 240.50 | 245.30 | +1.155% | 3 | 122 | +50.836% |
| 2026-01-16 | 242.48 | 242.50 | 242.48 | 242.50 | +11.203% | 11 | 113 | +52.577% |
| 2026-01-15 | 218.07 | 218.07 | 218.07 | 218.07 | +0.262% | 1 | 113 | +69.670% |
| 2026-01-13 | 217.50 | 217.50 | 217.50 | 217.50 | +3.814% | 1 | 112 | +70.115% |
| 2026-01-12 | 208.16 | 211.27 | 208.16 | 209.51 | +5.547% | 4 | 111 | +76.603% |
| 2026-01-09 | 199.00 | 199.00 | 198.50 | 198.50 | -2.120% | 2 | 111 | +86.398% |
| 2026-01-08 | 211.43 | 211.50 | 196.94 | 202.80 | -10.661% | 13 | 111 | +82.446% |
| 2026-01-07 | 238.00 | 238.00 | 227.00 | 227.00 | -5.417% | 2 | 105 | +62.996% |
| 2026-01-06 | 240.00 | 240.00 | 240.00 | 240.00 | +1.232% | 1 | 103 | +54.167% |
| 2026-01-05 | 233.70 | 241.00 | 233.40 | 237.08 | +4.926% | 14 | 97 | +56.065% |
| 2025-12-26 | 229.80 | 229.80 | 225.95 | 225.95 | -2.271% | 5 | 97 | +63.753% |
| 2025-12-24 | 231.20 | 231.20 | 231.20 | 231.20 | +2.360% | 1 | 95 | +60.035% |
| 2025-12-23 | 225.87 | 225.87 | 225.87 | 225.87 | +0.790% | 1 | 95 | +63.811% |
| 2025-12-22 | 224.10 | 224.10 | 224.10 | 224.10 | +1.980% | 6 | 95 | +65.105% |
| 2025-12-19 | 219.75 | 219.75 | 219.75 | 219.75 | +4.394% | 3 | 101 | +68.373% |
| 2025-12-18 | 215.45 | 215.45 | 210.50 | 210.50 | +3.940% | 3 | 98 | +75.772% |
| 2025-12-17 | 237.20 | 237.20 | 202.52 | 202.52 | -18.015% | 20 | 99 | +82.698% |
| 2025-12-16 | 253.00 | 253.00 | 245.75 | 247.02 | +1.396% | 3 | 84 | +49.785% |
| 2025-12-15 | 240.50 | 248.00 | 240.50 | 243.62 | +2.707% | 6 | 82 | +51.876% |
| 2025-12-12 | 225.00 | 237.20 | 225.00 | 237.20 | -8.062% | 5 | 85 | +55.987% |
| 2025-12-11 | 244.00 | 258.00 | 244.00 | 258.00 | -6.556% | 2 | 88 | +43.411% |
| 2025-12-10 | 265.00 | 277.00 | 246.20 | 276.10 | +35.343% | 11 | 86 | +34.009% |
| 2025-12-05 | 204.00 | 204.00 | 204.00 | 204.00 | +0.310% | 1 | 93 | +81.373% |
| 2025-12-04 | 189.00 | 209.00 | 189.00 | 203.37 | +7.603% | 7 | 94 | +81.934% |
| 2025-12-02 | 183.87 | 190.00 | 183.16 | 189.00 | +9.884% | 6 | 99 | +95.767% |
| 2025-12-01 | 172.00 | 172.77 | 172.00 | 172.00 | -5.177% | 4 | 101 | +115.116% |
| 2025-11-26 | 181.39 | 181.39 | 181.39 | 181.39 | +6.593% | 1 | 100 | +103.980% |
| 2025-11-24 | 170.42 | 172.00 | 170.17 | 170.17 | +6.356% | 4 | 100 | +117.430% |
| 2025-11-21 | 153.19 | 160.00 | 152.34 | 160.00 | -12.688% | 6 | 99 | +131.250% |
| 2025-11-20 | 194.50 | 203.00 | 183.25 | 183.25 | +1.137% | 9 | 96 | +101.910% |
| 2025-11-19 | 172.10 | 181.19 | 172.10 | 181.19 | +12.540% | 5 | 97 | +104.206% |
| 2025-11-18 | 161.00 | 161.00 | 161.00 | 161.00 | -7.842% | 1 | 99 | +129.814% |
| 2025-11-14 | 179.00 | 179.00 | 174.70 | 174.70 | +12.710% | 4 | 99 | +111.792% |
| 2025-11-13 | 150.00 | 155.00 | 143.94 | 155.00 | -7.186% | 3 | 102 | +138.710% |
| 2025-11-11 | 167.00 | 167.00 | 167.00 | 167.00 | -3.267% | 1 | 102 | +121.557% |
| 2025-11-10 | 172.64 | 172.64 | 172.64 | 172.64 | +5.204% | 1 | 102 | +114.319% |
| 2025-11-07 | 164.75 | 165.00 | 164.10 | 164.10 | +6.975% | 35 | 102 | +125.472% |
| 2025-11-06 | 158.00 | 158.00 | 153.40 | 153.40 | -12.343% | 2 | 67 | +141.199% |
| 2025-10-31 | 179.21 | 179.21 | 175.00 | 175.00 | +5.422% | 4 | 65 | +111.429% |
| 2025-10-28 | 166.00 | 166.00 | 166.00 | 166.00 | -12.861% | 1 | 64 | +122.892% |
| 2025-10-24 | 190.50 | 190.50 | 190.50 | 190.50 | +4.098% | 1 | 63 | +94.226% |
| 2025-10-23 | 183.00 | 183.00 | 183.00 | 183.00 | +8.393% | 2 | 64 | +102.186% |
| 2025-10-22 | 166.10 | 168.83 | 147.10 | 168.83 | -6.724% | 33 | 64 | +119.155% |
| 2025-10-21 | 182.10 | 182.10 | 177.00 | 181.00 | -2.688% | 3 | 59 | +104.420% |
| 2025-10-20 | 187.81 | 187.81 | 186.00 | 186.00 | -1.587% | 4 | 57 | +98.925% |
| 2025-10-17 | 189.00 | 189.00 | 189.00 | 189.00 | -1.099% | 1 | 55 | +95.767% |
| 2025-10-16 | 197.00 | 197.00 | 191.10 | 191.10 | -5.396% | 2 | 54 | +93.616% |
| 2025-10-15 | 202.00 | 202.00 | 202.00 | 202.00 | -2.885% | 1 | 52 | +83.168% |
| 2025-10-14 | 208.00 | 208.00 | 208.00 | 208.00 | -7.895% | 1 | 51 | +77.885% |
| 2025-10-13 | 225.83 | 225.83 | 225.83 | 225.83 | +15.810% | 1 | 50 | +63.840% |
| 2025-10-10 | 197.55 | 197.55 | 195.00 | 195.00 | -3.465% | 2 | 49 | +89.744% |
| 2025-10-09 | 211.00 | 211.00 | 202.00 | 202.00 | -0.980% | 2 | 47 | +83.168% |
| 2025-10-08 | 188.29 | 204.00 | 188.29 | 204.00 | +7.233% | 9 | 47 | +81.373% |
| 2025-10-07 | 185.95 | 191.80 | 185.95 | 190.24 | -0.294% | 4 | 43 | +94.491% |
| 2025-10-03 | 184.50 | 190.80 | 182.80 | 190.80 | +1.220% | 4 | 42 | +93.920% |
| 2025-10-01 | 184.90 | 188.50 | 183.33 | 188.50 | +1.617% | 3 | 38 | +96.286% |
| 2025-09-29 | 185.50 | 185.50 | 185.50 | 185.50 | -1.748% | 2 | 35 | +99.461% |
| 2025-09-26 | 194.50 | 195.50 | 187.00 | 188.80 | -2.419% | 16 | 33 | +95.975% |
| 2025-09-25 | 194.10 | 194.10 | 193.48 | 193.48 | -11.451% | 2 | 47 | +91.234% |
| 2025-09-22 | 211.09 | 218.50 | 211.09 | 218.50 | +9.799% | 17 | 46 | +69.336% |
| 2025-09-18 | 199.00 | 199.00 | 199.00 | 199.00 | +4.737% | 1 | 29 | +85.930% |
| 2025-09-17 | 191.83 | 192.40 | 190.00 | 190.00 | -2.414% | 5 | 28 | +94.737% |
| 2025-09-16 | 192.00 | 194.70 | 192.00 | 194.70 | 0.000% | 25 | 25 | +90.036% |