GEV280121C00580000
GEV Jan 21 2028 580.00 Call
optionOPRA
InactiveSep 14, 2026
381.07USD-16.904%(-77.52)21Vol57OI
GEV280121C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 381.07 | 381.07 | 381.07 | 381.07 | -16.904% | 21 | 36 | 0.000% |
| 2026-09-08 | 458.59 | 458.59 | 458.59 | 458.59 | +2.908% | 1 | 36 | -16.904% |
| 2026-08-25 | 445.63 | 445.63 | 445.63 | 445.63 | -9.791% | 1 | 37 | -14.487% |
| 2026-08-07 | 494.00 | 494.00 | 494.00 | 494.00 | -4.152% | 1 | 38 | -22.860% |
| 2026-08-03 | 515.40 | 515.40 | 515.40 | 515.40 | -6.291% | 2 | 36 | -26.063% |
| 2026-07-16 | 550.00 | 550.00 | 550.00 | 550.00 | +20.166% | 2 | 35 | -30.715% |
| 2026-06-12 | 457.70 | 457.70 | 457.70 | 457.70 | +15.000% | 1 | 36 | -16.742% |
| 2026-06-10 | 398.00 | 398.00 | 398.00 | 398.00 | -5.910% | 1 | 35 | -4.254% |
| 2026-06-09 | 423.00 | 423.00 | 423.00 | 423.00 | -19.012% | 1 | 36 | -9.913% |
| 2026-05-18 | 522.30 | 522.30 | 522.30 | 522.30 | -8.336% | 3 | 33 | -27.040% |
| 2026-05-08 | 569.80 | 569.80 | 569.80 | 569.80 | -13.667% | 1 | 34 | -33.122% |
| 2026-04-23 | 660.00 | 660.00 | 660.00 | 660.00 | +27.734% | 2 | 34 | -42.262% |
| 2026-04-20 | 516.70 | 516.70 | 516.70 | 516.70 | +10.642% | 2 | 36 | -26.249% |
| 2026-03-25 | 467.00 | 467.00 | 467.00 | 467.00 | +28.650% | 1 | 38 | -18.400% |
| 2026-03-05 | 360.00 | 363.00 | 360.00 | 363.00 | -6.684% | 2 | 39 | +4.978% |
| 2026-03-04 | 384.00 | 389.00 | 384.00 | 389.00 | -2.506% | 2 | 38 | -2.039% |
| 2026-03-03 | 395.00 | 399.00 | 392.00 | 399.00 | -5.226% | 4 | 38 | -4.494% |
| 2026-03-02 | 419.00 | 421.00 | 419.00 | 421.00 | +0.959% | 2 | 38 | -9.485% |
| 2026-02-25 | 419.00 | 421.00 | 417.00 | 417.00 | +1.460% | 4 | 40 | -8.616% |
| 2026-02-24 | 413.60 | 413.60 | 411.00 | 411.00 | +16.102% | 2 | 40 | -7.282% |
| 2026-02-13 | 354.00 | 354.00 | 354.00 | 354.00 | +12.560% | 1 | 39 | +7.647% |
| 2026-02-06 | 313.50 | 314.50 | 313.50 | 314.50 | +5.967% | 2 | 39 | +21.167% |
| 2026-02-05 | 296.79 | 296.79 | 296.79 | 296.79 | +1.121% | 1 | 39 | +28.397% |
| 2026-02-04 | 293.50 | 293.50 | 293.50 | 293.50 | +2.543% | 11 | 38 | +29.836% |
| 2026-01-30 | 290.24 | 290.24 | 286.22 | 286.22 | +39.708% | 2 | 38 | +33.139% |
| 2026-01-08 | 204.87 | 204.87 | 204.87 | 204.87 | -16.720% | 1 | 38 | +86.006% |
| 2026-01-02 | 246.00 | 246.00 | 246.00 | 246.00 | +7.190% | 1 | 38 | +54.907% |
| 2025-12-31 | 229.50 | 229.50 | 229.50 | 229.50 | -2.754% | 1 | 37 | +66.044% |
| 2025-12-30 | 236.00 | 236.00 | 236.00 | 236.00 | -16.811% | 1 | 37 | +61.470% |
| 2025-12-10 | 260.50 | 283.69 | 250.00 | 283.69 | +48.529% | 6 | 37 | +34.326% |
| 2025-12-02 | 191.00 | 191.00 | 191.00 | 191.00 | +7.273% | 1 | 39 | +99.513% |
| 2025-12-01 | 180.42 | 180.42 | 178.05 | 178.05 | +4.859% | 2 | 40 | +114.024% |
| 2025-11-21 | 168.50 | 169.80 | 168.50 | 169.80 | -2.971% | 3 | 38 | +124.423% |
| 2025-11-20 | 178.45 | 178.45 | 171.00 | 175.00 | -9.326% | 16 | 38 | +117.754% |
| 2025-11-19 | 185.00 | 193.00 | 185.00 | 193.00 | +5.864% | 2 | 47 | +97.446% |
| 2025-11-14 | 184.80 | 187.00 | 182.31 | 182.31 | +19.180% | 5 | 49 | +109.023% |
| 2025-11-13 | 175.00 | 175.00 | 152.30 | 152.97 | -13.576% | 18 | 52 | +149.114% |
| 2025-11-12 | 177.00 | 177.00 | 177.00 | 177.00 | -5.851% | 1 | 34 | +115.294% |
| 2025-11-10 | 188.00 | 188.00 | 188.00 | 188.00 | +2.732% | 2 | 33 | +102.697% |
| 2025-11-03 | 183.00 | 183.00 | 183.00 | 183.00 | -0.678% | 1 | 34 | +108.235% |
| 2025-10-31 | 180.00 | 184.25 | 180.00 | 184.25 | -2.893% | 3 | 34 | +106.822% |
| 2025-10-30 | 189.74 | 189.74 | 189.74 | 189.74 | +7.198% | 1 | 35 | +100.838% |
| 2025-10-29 | 177.00 | 177.00 | 177.00 | 177.00 | +1.143% | 1 | 35 | +115.294% |
| 2025-10-28 | 179.35 | 179.35 | 175.00 | 175.00 | -5.914% | 8 | 36 | +117.754% |
| 2025-10-24 | 186.00 | 186.00 | 186.00 | 186.00 | +0.541% | 1 | 28 | +104.876% |
| 2025-10-23 | 185.00 | 185.00 | 185.00 | 185.00 | +4.520% | 11 | 27 | +105.984% |
| 2025-10-22 | 200.00 | 200.00 | 177.00 | 177.00 | -5.246% | 6 | 21 | +115.294% |
| 2025-10-21 | 189.00 | 190.10 | 186.80 | 186.80 | -6.833% | 7 | 20 | +103.999% |
| 2025-10-16 | 196.00 | 200.50 | 196.00 | 200.50 | -5.869% | 2 | 15 | +90.060% |
| 2025-10-09 | 213.00 | 213.00 | 213.00 | 213.00 | +0.235% | 1 | 13 | +78.906% |
| 2025-10-08 | 212.50 | 212.50 | 212.50 | 212.50 | +10.246% | 11 | 13 | +79.327% |
| 2025-10-03 | 192.75 | 192.75 | 192.75 | 192.75 | -1.658% | 3 | 2 | +97.702% |
| 2025-10-01 | 196.00 | 196.00 | 196.00 | 196.00 | -1.730% | 1 | 5 | +94.423% |
| 2025-09-29 | 199.45 | 199.45 | 199.45 | 199.45 | -0.894% | 1 | 5 | +91.060% |
| 2025-09-26 | 201.25 | 201.25 | 201.25 | 201.25 | +0.284% | 3 | 4 | +89.352% |
| 2025-09-19 | 200.68 | 200.68 | 200.68 | 200.68 | 0.000% | 1 | 1 | +89.889% |