GEV280121C00570000
GEV Jan 21 2028 570.00 Call
optionOPRA
InactiveOct 2, 2026
470.31USD-14.887%(-82.26)2Vol17OI
GEV280121C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 470.31 | 470.31 | 470.31 | 470.31 | -14.887% | 2 | 17 | 0.000% |
| 2026-08-12 | 552.57 | 552.57 | 552.57 | 552.57 | -8.363% | 2 | 17 | -14.887% |
| 2026-07-08 | 603.00 | 603.00 | 603.00 | 603.00 | +7.487% | 1 | 17 | -22.005% |
| 2026-05-21 | 561.00 | 561.00 | 561.00 | 561.00 | -15.639% | 1 | 17 | -16.166% |
| 2026-04-23 | 665.00 | 665.00 | 665.00 | 665.00 | +7.203% | 1 | 17 | -29.277% |
| 2026-04-22 | 616.00 | 620.32 | 616.00 | 620.32 | +65.419% | 3 | 16 | -24.183% |
| 2026-02-11 | 375.00 | 375.00 | 375.00 | 375.00 | +24.896% | 1 | 16 | +25.416% |
| 2026-01-30 | 300.25 | 300.25 | 300.25 | 300.25 | +20.100% | 1 | 16 | +56.639% |
| 2026-01-20 | 250.00 | 250.00 | 250.00 | 250.00 | +12.765% | 1 | 16 | +88.124% |
| 2025-12-17 | 221.70 | 221.70 | 221.70 | 221.70 | -17.889% | 1 | 16 | +112.138% |
| 2025-12-11 | 265.11 | 270.00 | 265.11 | 270.00 | -7.025% | 2 | 17 | +74.189% |
| 2025-12-10 | 278.69 | 290.40 | 278.69 | 290.40 | +45.930% | 2 | 19 | +61.952% |
| 2025-12-03 | 181.00 | 199.00 | 181.00 | 199.00 | +7.929% | 12 | 17 | +136.337% |
| 2025-12-01 | 184.97 | 185.00 | 184.38 | 184.38 | +9.101% | 31 | 14 | +155.076% |
| 2025-11-21 | 169.00 | 169.00 | 169.00 | 169.00 | -5.322% | 1 | 32 | +178.290% |
| 2025-11-20 | 184.10 | 184.10 | 178.50 | 178.50 | -2.989% | 4 | 33 | +163.479% |
| 2025-11-19 | 184.00 | 184.00 | 184.00 | 184.00 | +3.081% | 1 | 36 | +155.603% |
| 2025-11-17 | 181.75 | 181.75 | 178.50 | 178.50 | +6.886% | 31 | 36 | +163.479% |
| 2025-11-14 | 167.00 | 167.00 | 167.00 | 167.00 | -8.743% | 1 | 20 | +181.623% |
| 2025-11-12 | 183.00 | 183.00 | 183.00 | 183.00 | -1.081% | 1 | 19 | +157.000% |
| 2025-11-10 | 191.00 | 191.00 | 178.50 | 185.00 | +8.250% | 4 | 19 | +154.222% |
| 2025-11-04 | 179.50 | 179.50 | 170.90 | 170.90 | -11.451% | 3 | 16 | +175.196% |
| 2025-10-30 | 193.00 | 193.00 | 193.00 | 193.00 | +8.427% | 1 | 13 | +143.684% |
| 2025-10-28 | 178.00 | 178.00 | 178.00 | 178.00 | -9.137% | 1 | 13 | +164.219% |
| 2025-10-23 | 195.90 | 195.90 | 195.90 | 195.90 | +8.232% | 2 | 12 | +140.077% |
| 2025-10-22 | 178.55 | 181.00 | 178.55 | 181.00 | -10.837% | 7 | 10 | +159.840% |
| 2025-09-30 | 204.50 | 204.50 | 203.00 | 203.00 | 0.000% | 3 | 3 | +131.680% |
| 2025-09-29 | 203.00 | 203.00 | 203.00 | 203.00 | -1.389% | 3 | 5 | +131.680% |
| 2025-09-26 | 205.86 | 205.86 | 205.86 | 205.86 | -6.838% | 3 | 3 | +128.461% |
| 2025-09-24 | 220.97 | 220.97 | 220.97 | 220.97 | +1.334% | 1 | 4 | +112.839% |
| 2025-09-22 | 218.06 | 218.06 | 218.06 | 218.06 | 0.000% | 3 | 3 | +115.679% |