GEV280121C00540000
GEV Jan 21 2028 540.00 Call
optionOPRA
InactiveOct 15, 2026
399.00USD-29.255%(-165.00)5Vol35OI
GEV280121C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 399.00 | 399.00 | 399.00 | 399.00 | -29.255% | 5 | 30 | 0.000% |
| 2026-07-23 | 562.93 | 564.00 | 562.93 | 564.00 | +4.479% | 2 | 30 | -29.255% |
| 2026-07-22 | 540.00 | 540.00 | 539.82 | 539.82 | -4.794% | 6 | 25 | -26.086% |
| 2026-07-16 | 580.95 | 580.95 | 567.00 | 567.00 | -6.460% | 2 | 25 | -29.630% |
| 2026-05-13 | 606.16 | 606.16 | 606.16 | 606.16 | -1.437% | 2 | 25 | -34.176% |
| 2026-04-28 | 615.00 | 615.00 | 615.00 | 615.00 | -6.959% | 1 | 25 | -35.122% |
| 2026-04-22 | 661.00 | 661.00 | 661.00 | 661.00 | +62.808% | 4 | 26 | -39.637% |
| 2026-02-24 | 405.00 | 406.00 | 405.00 | 406.00 | +2.010% | 2 | 22 | -1.724% |
| 2026-02-23 | 398.00 | 398.00 | 398.00 | 398.00 | -0.995% | 2 | 22 | +0.251% |
| 2026-02-20 | 404.00 | 404.00 | 402.00 | 402.00 | 0.000% | 2 | 22 | -0.746% |
| 2026-02-12 | 409.00 | 409.00 | 402.00 | 402.00 | +2.290% | 2 | 23 | -0.746% |
| 2026-02-11 | 394.00 | 394.00 | 393.00 | 393.00 | +64.890% | 4 | 24 | +1.527% |
| 2026-01-14 | 238.54 | 238.54 | 238.34 | 238.34 | -2.191% | 8 | 24 | +67.408% |
| 2026-01-13 | 247.70 | 247.70 | 242.05 | 243.68 | +7.585% | 6 | 27 | +63.739% |
| 2026-01-09 | 226.50 | 226.50 | 226.50 | 226.50 | +0.900% | 2 | 28 | +76.159% |
| 2026-01-08 | 224.48 | 224.48 | 224.48 | 224.48 | -7.048% | 1 | 28 | +77.744% |
| 2025-12-18 | 241.50 | 241.50 | 241.50 | 241.50 | -21.336% | 1 | 28 | +65.217% |
| 2025-12-10 | 296.00 | 307.00 | 293.79 | 307.00 | +42.791% | 4 | 27 | +29.967% |
| 2025-12-03 | 215.00 | 215.00 | 215.00 | 215.00 | +5.392% | 2 | 30 | +85.581% |
| 2025-12-02 | 204.00 | 204.00 | 204.00 | 204.00 | -0.244% | 20 | 28 | +95.588% |
| 2025-11-26 | 201.00 | 204.50 | 201.00 | 204.50 | +9.358% | 6 | 16 | +95.110% |
| 2025-11-25 | 179.00 | 188.30 | 179.00 | 187.00 | -2.706% | 7 | 16 | +113.369% |
| 2025-11-24 | 192.60 | 192.60 | 192.20 | 192.20 | +9.961% | 2 | 17 | +107.596% |
| 2025-11-21 | 170.00 | 175.00 | 169.90 | 174.79 | -6.354% | 6 | 15 | +128.274% |
| 2025-11-20 | 220.00 | 225.00 | 186.65 | 186.65 | -3.789% | 4 | 9 | +113.769% |
| 2025-11-17 | 194.00 | 194.00 | 194.00 | 194.00 | +15.476% | 1 | 10 | +105.670% |
| 2025-11-13 | 172.00 | 172.16 | 168.00 | 168.00 | -7.591% | 6 | 9 | +137.500% |
| 2025-11-06 | 181.80 | 181.80 | 181.80 | 181.80 | -17.364% | 2 | 3 | +119.472% |
| 2025-10-24 | 220.00 | 220.00 | 220.00 | 220.00 | +22.679% | 1 | 1 | +81.364% |
| 2025-10-22 | 173.42 | 179.33 | 173.42 | 179.33 | 0.000% | 2 | 2 | +122.495% |