GEV280121C00530000
GEV Jan 21 2028 530.00 Call
optionOPRA
InactiveOct 12, 2026
520.20USD-6.891%(-38.50)1Vol5OI
GEV280121C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 520.20 | 520.20 | 520.20 | 520.20 | -6.891% | 1 | 4 | 0.000% |
| 2026-08-03 | 558.70 | 558.70 | 558.70 | 558.70 | +8.908% | 1 | 5 | -6.891% |
| 2026-07-27 | 513.00 | 513.00 | 513.00 | 513.00 | -17.788% | 1 | 5 | +1.404% |
| 2026-07-20 | 623.00 | 624.40 | 623.00 | 624.00 | +31.236% | 3 | 5 | -16.635% |
| 2026-06-09 | 475.48 | 475.48 | 475.48 | 475.48 | -32.847% | 1 | 5 | +9.405% |
| 2026-04-23 | 708.05 | 708.05 | 708.05 | 708.05 | +7.864% | 1 | 5 | -26.531% |
| 2026-04-22 | 656.43 | 656.43 | 656.43 | 656.43 | +69.401% | 1 | 5 | -20.753% |
| 2026-02-13 | 387.50 | 387.50 | 387.50 | 387.50 | +56.049% | 1 | 5 | +34.245% |
| 2026-01-15 | 248.32 | 248.32 | 248.32 | 248.32 | +0.396% | 1 | 5 | +109.488% |
| 2025-12-19 | 247.34 | 247.34 | 247.34 | 247.34 | +25.553% | 1 | 6 | +110.318% |
| 2025-11-24 | 189.00 | 197.00 | 189.00 | 197.00 | +10.056% | 4 | 6 | +164.061% |
| 2025-11-21 | 183.50 | 183.50 | 170.00 | 179.00 | -2.057% | 4 | 7 | +190.615% |
| 2025-11-04 | 182.76 | 182.76 | 182.76 | 182.76 | -12.971% | 1 | 3 | +184.636% |
| 2025-10-24 | 210.00 | 210.00 | 210.00 | 210.00 | +5.263% | 1 | 2 | +147.714% |
| 2025-10-22 | 171.00 | 199.50 | 171.00 | 199.50 | -19.231% | 2 | 3 | +160.752% |
| 2025-09-23 | 247.00 | 247.00 | 247.00 | 247.00 | 0.000% | 1 | 1 | +110.607% |