Dark

GEV20280121C500
GEV Jan 21 2028 500.00 Call (GEV280121C00500000)
option OPRA

EOD

Sep 11, 2026

518.00-0.096%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	518.0000	518.0000	518.0000	518.0000	-0.096%	1	47	0.000%
2026-09-08	518.5000	518.5000	518.5000	518.5000	+8.746%	1	47	-0.096%
2026-09-02	476.8000	476.8000	476.8000	476.8000	-5.453%	3	47	+8.641%
2026-08-24	504.3000	504.3000	504.3000	504.3000	-8.142%	1	50	+2.717%
2026-08-19	551.4800	551.4800	529.8500	549.0000	-3.089%	3	49	-5.647%
2026-07-31	573.7000	573.7000	566.5000	566.5000	+3.446%	2	47	-8.561%
2026-07-30	547.6300	547.6300	547.6300	547.6300	+8.014%	2	47	-5.411%
2026-07-28	507.0000	507.0000	507.0000	507.0000	-8.649%	2	47	+2.170%
2026-07-27	532.6200	555.0000	532.6200	555.0000	-5.209%	2	45	-6.667%
2026-07-24	585.5000	585.5000	585.5000	585.5000	-3.223%	1	45	-11.529%
2026-07-23	593.6000	605.0000	593.6000	605.0000	+6.140%	2	44	-14.380%
2026-07-22	589.0000	589.0000	570.0000	570.0000	-7.767%	3	46	-9.123%
2026-07-17	618.0000	618.0000	618.0000	618.0000	+2.318%	1	43	-16.181%
2026-07-15	628.0000	628.0000	573.8000	604.0000	-10.386%	6	44	-14.238%
2026-07-09	674.0000	674.0000	674.0000	674.0000	+2.744%	1	41	-23.145%
2026-07-08	656.0000	656.0000	656.0000	656.0000	+0.923%	3	41	-21.037%
2026-07-07	650.0000	650.0000	650.0000	650.0000	+1.447%	2	38	-20.308%
2026-06-29	641.0000	641.0000	640.5400	640.7300	-3.939%	5	36	-19.155%
2026-06-18	667.0000	667.0000	667.0000	667.0000	+29.767%	2	33	-22.339%
2026-06-05	514.0000	514.0000	514.0000	514.0000	-1.533%	1	33	+0.778%
2026-06-04	522.0000	522.0000	522.0000	522.0000	-1.695%	1	34	-0.766%
2026-06-03	536.0000	536.0000	531.0000	531.0000	+1.143%	3	33	-2.448%
2026-06-01	525.0000	525.0000	525.0000	525.0000	-1.869%	7	30	-1.333%
2026-05-29	539.2500	539.2500	535.0000	535.0000	-7.141%	9	35	-3.178%
2026-05-28	576.1400	576.1400	576.1400	576.1400	-11.770%	2	26	-10.091%
2026-05-26	653.0000	653.0000	653.0000	653.0000	+7.049%	2	26	-20.674%
2026-05-22	610.0000	610.0000	610.0000	610.0000	+6.379%	1	28	-15.082%
2026-05-18	573.4200	573.4200	573.4200	573.4200	-8.981%	1	29	-9.665%
2026-05-07	630.0000	630.0000	630.0000	630.0000	-5.900%	2	30	-17.778%
2026-05-05	669.5000	669.5000	669.5000	669.5000	+6.054%	1	28	-22.629%
2026-04-28	631.2800	631.2800	631.2800	631.2800	+11.654%	1	28	-17.944%
2026-04-21	565.6000	565.6000	565.3900	565.3900	-0.117%	2	28	-8.382%
2026-04-10	566.0500	566.0500	566.0500	566.0500	+6.002%	1	28	-8.489%
2026-04-09	531.0000	534.0000	531.0000	534.0000	+2.791%	2	29	-2.996%
2026-04-08	531.1000	531.1000	519.5000	519.5000	+4.949%	2	30	-0.289%
2026-04-01	477.7000	495.0000	477.7000	495.0000	+1.827%	6	31	+4.646%
2026-03-26	486.1200	486.1200	486.1200	486.1200	-5.973%	1	30	+6.558%
2026-03-25	521.1100	529.6000	517.0000	517.0000	+5.039%	5	30	+0.193%
2026-03-24	492.2000	492.2000	492.2000	492.2000	+2.116%	2	30	+5.242%
2026-03-23	484.0000	484.0000	482.0000	482.0000	+2.505%	4	31	+7.469%
2026-03-20	470.3000	470.3000	470.2200	470.2200	+16.970%	2	28	+10.161%
2026-03-09	402.0000	402.0000	402.0000	402.0000	+1.669%	1	27	+28.856%
2026-03-05	395.4000	395.4000	395.4000	395.4000	-15.422%	1	27	+31.007%
2026-02-25	467.5000	467.5000	467.5000	467.5000	+0.107%	1	26	+10.802%
2026-02-24	467.0000	467.0000	467.0000	467.0000	+10.926%	1	26	+10.921%
2026-02-18	421.0000	421.0000	421.0000	421.0000	+0.629%	1	27	+23.040%
2026-02-17	418.3700	418.3700	418.3700	418.3700	+2.479%	1	27	+23.814%
2026-02-13	408.2500	408.2500	408.2500	408.2500	-4.223%	1	28	+26.883%
2026-02-12	426.2500	426.2500	426.2500	426.2500	+17.008%	1	28	+21.525%
2026-02-03	364.2900	364.2900	364.2900	364.2900	+22.245%	1	28	+42.194%
2026-01-28	311.8100	311.8100	298.0000	298.0000	+1.464%	14	28	+73.826%
2026-01-27	293.7000	293.7000	293.7000	293.7000	+5.800%	1	39	+76.370%
2026-01-26	282.0000	282.0000	277.6000	277.6000	+3.857%	6	40	+86.599%
2026-01-23	267.2900	267.2900	267.2900	267.2900	-11.493%	1	46	+93.797%
2026-01-20	302.0000	302.0000	302.0000	302.0000	+4.138%	1	46	+71.523%
2026-01-16	290.0000	290.0000	290.0000	290.0000	+9.187%	1	44	+78.621%
2026-01-14	265.6000	265.6000	265.6000	265.6000	+10.253%	2	44	+95.030%
2026-01-12	240.9000	240.9000	240.9000	240.9000	-1.673%	1	42	+115.027%
2026-01-09	246.5000	246.5000	244.8900	245.0000	-12.500%	6	41	+111.429%
2026-01-06	280.0000	280.0000	280.0000	280.0000	-2.903%	1	35	+85.000%
2026-01-02	288.3700	288.3700	288.3700	288.3700	+4.105%	1	34	+79.630%
2025-12-26	277.0000	277.0000	277.0000	277.0000	+0.362%	2	33	+87.004%
2025-12-22	275.0000	276.0000	275.0000	276.0000	+0.969%	6	35	+87.681%
2025-12-19	273.3500	273.3500	273.3500	273.3500	+4.961%	2	34	+89.501%
2025-12-18	263.0000	263.0000	260.4300	260.4300	-11.503%	6	32	+98.902%
2025-12-15	294.2900	294.2900	294.2800	294.2800	+2.537%	4	26	+76.023%
2025-12-12	287.0000	287.0000	287.0000	287.0000	-13.809%	1	27	+80.488%
2025-12-10	322.7100	332.9800	291.5000	332.9800	+28.623%	14	26	+55.565%
2025-12-04	239.9500	258.8800	239.9500	258.8800	+10.964%	2	20	+100.093%
2025-12-03	233.3000	233.3000	233.3000	233.3000	+4.619%	1	18	+122.032%
2025-11-26	223.0000	223.0000	223.0000	223.0000	+12.190%	1	17	+132.287%
2025-11-21	198.7700	198.7700	198.7700	198.7700	-8.523%	1	17	+160.603%
2025-11-19	217.2900	217.2900	217.2900	217.2900	+11.146%	1	16	+138.391%
2025-11-06	195.5000	195.5000	195.5000	195.5000	-3.638%	5	16	+164.962%
2025-11-05	204.1800	204.1800	202.8800	202.8800	+3.669%	2	11	+155.323%
2025-11-04	195.1000	195.7000	195.1000	195.7000	-8.765%	2	11	+164.691%
2025-10-31	214.5000	214.5000	214.5000	214.5000	-6.024%	1	10	+141.492%
2025-10-24	228.2500	228.2500	228.2500	228.2500	+1.784%	1	11	+126.944%
2025-10-23	224.2100	224.2500	224.2100	224.2500	+11.368%	2	10	+130.992%
2025-10-22	201.3600	201.3600	201.3600	201.3600	-22.851%	1	9	+157.251%
2025-10-13	261.0000	261.0000	261.0000	261.0000	+10.560%	1	10	+98.467%
2025-10-07	231.0000	236.0700	231.0000	236.0700	-3.448%	3	9	+119.426%
2025-10-02	244.5000	244.5000	244.5000	244.5000	+2.731%	1	6	+111.861%
2025-10-01	238.0000	238.0000	238.0000	238.0000	-6.776%	1	6	+117.647%
2025-09-24	255.3000	255.3000	255.3000	255.3000	+0.346%	1	5	+102.899%
2025-09-23	254.4200	254.4200	254.4200	254.4200	-1.958%	1	4	+103.600%
2025-09-22	250.4200	259.5000	250.4200	259.5000	+5.488%	2	3	+99.615%
2025-09-19	237.4000	246.0000	237.4000	246.0000	+2.761%	2	3	+110.569%
2025-09-16	242.5900	242.5900	239.3200	239.3900	0.000%	4	2	+116.383%

.dark-mode .LHT0tl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHT0tl{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20280121C500GEV Jan 21 2028 500.00 Call (GEV280121C00500000)option OPRA

GEV20280121C500
GEV Jan 21 2028 500.00 Call (GEV280121C00500000)
option OPRA