GEV280121C00490000
GEV Jan 21 2028 490.00 Call
optionOPRA
InactiveJul 14, 2026
658.00USD+1.543%(+10.00)1Vol16OI
GEV280121C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 658.00 | 658.00 | 658.00 | 658.00 | +1.543% | 1 | 15 | 0.000% |
| 2026-07-08 | 659.48 | 659.48 | 648.00 | 648.00 | -11.233% | 9 | 11 | +1.543% |
| 2026-07-01 | 730.00 | 730.00 | 730.00 | 730.00 | +5.644% | 2 | 11 | -9.863% |
| 2026-06-30 | 691.00 | 691.00 | 691.00 | 691.00 | +0.490% | 1 | 11 | -4.776% |
| 2026-04-27 | 687.63 | 687.63 | 687.63 | 687.63 | -0.271% | 4 | 11 | -4.309% |
| 2026-04-22 | 689.50 | 689.50 | 689.50 | 689.50 | +146.841% | 8 | 11 | -4.569% |
| 2025-12-31 | 279.33 | 279.33 | 279.33 | 279.33 | +2.143% | 1 | 4 | +135.564% |
| 2025-12-18 | 273.47 | 273.47 | 273.47 | 273.47 | -12.546% | 1 | 4 | +140.611% |
| 2025-12-10 | 312.70 | 312.70 | 312.70 | 312.70 | +39.598% | 1 | 3 | +110.425% |
| 2025-10-24 | 224.00 | 224.00 | 224.00 | 224.00 | -3.448% | 1 | 4 | +193.750% |
| 2025-10-23 | 232.00 | 232.00 | 232.00 | 232.00 | -16.517% | 1 | 3 | +183.621% |
| 2025-10-13 | 277.90 | 277.90 | 277.90 | 277.90 | +16.765% | 1 | 2 | +136.776% |
| 2025-09-26 | 238.00 | 238.00 | 238.00 | 238.00 | 0.000% | 1 | 1 | +176.471% |