GEV280121C00480000
GEV Jan 21 2028 480.00 Call
optionOPRA
EODOct 26, 2026
428.30USD-17.301%(-89.60)2Vol18OI
GEV280121C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 428.00 | 428.30 | 428.00 | 428.30 | -17.301% | 2 | 18 | 0.000% |
| 2026-10-01 | 517.90 | 517.90 | 517.90 | 517.90 | -20.689% | 1 | 18 | -17.301% |
| 2026-06-29 | 653.00 | 653.00 | 653.00 | 653.00 | -14.052% | 1 | 18 | -34.410% |
| 2026-04-23 | 759.76 | 759.76 | 759.76 | 759.76 | +38.820% | 2 | 18 | -43.627% |
| 2026-04-09 | 547.00 | 547.30 | 547.00 | 547.30 | +3.070% | 2 | 16 | -21.743% |
| 2026-04-08 | 543.10 | 543.10 | 531.00 | 531.00 | +5.567% | 2 | 17 | -19.341% |
| 2026-04-02 | 503.00 | 503.00 | 503.00 | 503.00 | +0.199% | 1 | 16 | -14.851% |
| 2026-04-01 | 502.00 | 502.00 | 502.00 | 502.00 | -5.639% | 1 | 16 | -14.681% |
| 2026-03-25 | 538.00 | 543.60 | 532.00 | 532.00 | +3.502% | 4 | 15 | -19.492% |
| 2026-03-24 | 516.00 | 516.00 | 514.00 | 514.00 | +53.387% | 2 | 14 | -16.673% |
| 2026-02-05 | 335.10 | 335.10 | 335.10 | 335.10 | -3.859% | 1 | 13 | +27.813% |
| 2026-02-04 | 348.55 | 348.55 | 348.55 | 348.55 | +21.151% | 1 | 14 | +22.881% |
| 2025-12-30 | 287.70 | 287.70 | 287.70 | 287.70 | -1.134% | 1 | 14 | +48.870% |
| 2025-12-12 | 291.00 | 291.00 | 291.00 | 291.00 | +29.408% | 2 | 13 | +47.182% |
| 2025-12-02 | 224.87 | 224.87 | 224.87 | 224.87 | +1.398% | 1 | 13 | +90.466% |
| 2025-11-24 | 221.77 | 221.77 | 221.77 | 221.77 | +1.311% | 4 | 13 | +93.128% |
| 2025-11-19 | 218.90 | 218.90 | 218.90 | 218.90 | +5.240% | 1 | 13 | +95.660% |
| 2025-11-18 | 208.00 | 208.00 | 208.00 | 208.00 | +8.901% | 1 | 13 | +105.913% |
| 2025-11-13 | 191.00 | 191.00 | 191.00 | 191.00 | -13.575% | 1 | 13 | +124.241% |
| 2025-11-12 | 221.00 | 221.00 | 221.00 | 221.00 | -1.339% | 3 | 13 | +93.801% |
| 2025-11-10 | 224.00 | 224.00 | 224.00 | 224.00 | -1.698% | 6 | 11 | +91.205% |
| 2025-10-27 | 227.87 | 227.87 | 227.87 | 227.87 | -3.392% | 1 | 6 | +87.958% |
| 2025-10-24 | 235.87 | 235.87 | 235.87 | 235.87 | -0.619% | 1 | 6 | +81.583% |
| 2025-10-21 | 237.34 | 237.34 | 237.34 | 237.34 | -2.168% | 1 | 5 | +80.458% |
| 2025-10-20 | 242.54 | 242.60 | 242.54 | 242.60 | 0.000% | 4 | 4 | +76.546% |