GEV280121C00460000
GEV Jan 21 2028 460.00 Call
optionOPRA
InactiveJul 9, 2026
686.00USD+2.695%(+18.00)5Vol17OI
GEV280121C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 704.00 | 704.00 | 686.00 | 686.00 | +2.695% | 5 | 13 | 0.000% |
| 2026-06-29 | 668.00 | 668.00 | 668.00 | 668.00 | -4.366% | 1 | 13 | +2.695% |
| 2026-06-18 | 698.50 | 698.50 | 698.50 | 698.50 | +17.395% | 1 | 13 | -1.790% |
| 2026-05-18 | 595.00 | 595.00 | 595.00 | 595.00 | -17.303% | 5 | 9 | +15.294% |
| 2026-04-22 | 719.49 | 719.49 | 719.49 | 719.49 | +19.801% | 2 | 9 | -4.655% |
| 2026-04-14 | 600.57 | 600.57 | 600.57 | 600.57 | +29.016% | 2 | 9 | +14.225% |
| 2026-03-11 | 465.50 | 465.50 | 465.50 | 465.50 | +103.364% | 1 | 7 | +47.368% |
| 2025-11-17 | 229.20 | 229.20 | 228.90 | 228.90 | +9.626% | 2 | 7 | +199.694% |
| 2025-11-07 | 208.80 | 208.80 | 208.80 | 208.80 | -1.972% | 2 | 6 | +228.544% |
| 2025-10-22 | 202.71 | 213.00 | 202.58 | 213.00 | 0.000% | 7 | 4 | +222.066% |