GEV280121C00450000
GEV Jan 21 2028 450.00 Call
optionOPRA
InactiveSep 14, 2026
473.10USD-8.731%(-45.26)3Vol12OI
GEV280121C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 473.10 | 473.10 | 473.10 | 473.10 | -8.731% | 3 | 9 | 0.000% |
| 2026-08-28 | 518.00 | 518.36 | 518.00 | 518.36 | -20.825% | 4 | 13 | -8.731% |
| 2026-08-14 | 653.30 | 654.80 | 653.28 | 654.70 | -0.818% | 4 | 13 | -27.738% |
| 2026-07-07 | 660.10 | 660.10 | 660.10 | 660.10 | +18.616% | 1 | 13 | -28.329% |
| 2026-06-01 | 556.50 | 556.50 | 556.50 | 556.50 | -7.558% | 2 | 15 | -14.987% |
| 2026-05-18 | 602.00 | 602.00 | 602.00 | 602.00 | -2.526% | 1 | 14 | -21.412% |
| 2026-04-21 | 618.50 | 618.50 | 617.60 | 617.60 | +1.509% | 3 | 11 | -23.397% |
| 2026-04-14 | 608.42 | 608.42 | 608.42 | 608.42 | +15.131% | 2 | 11 | -22.241% |
| 2026-04-01 | 528.46 | 528.46 | 528.46 | 528.46 | +11.372% | 2 | 11 | -10.476% |
| 2026-03-31 | 474.50 | 474.50 | 474.50 | 474.50 | +8.165% | 3 | 11 | -0.295% |
| 2026-03-13 | 441.45 | 441.45 | 438.68 | 438.68 | -7.020% | 6 | 8 | +7.846% |
| 2026-03-11 | 472.49 | 472.49 | 471.80 | 471.80 | +1.401% | 3 | 9 | +0.276% |
| 2026-03-10 | 465.28 | 465.28 | 465.28 | 465.28 | -6.758% | 1 | 8 | +1.681% |
| 2026-02-24 | 499.00 | 499.00 | 499.00 | 499.00 | +13.667% | 1 | 7 | -5.190% |
| 2026-02-09 | 439.00 | 439.00 | 439.00 | 439.00 | +25.071% | 1 | 7 | +7.768% |
| 2026-01-30 | 352.00 | 352.00 | 351.00 | 351.00 | +12.141% | 2 | 8 | +34.786% |
| 2025-12-24 | 313.00 | 313.00 | 313.00 | 313.00 | +4.333% | 1 | 7 | +51.150% |
| 2025-12-19 | 300.00 | 300.00 | 300.00 | 300.00 | -8.296% | 1 | 7 | +57.700% |
| 2025-12-16 | 322.31 | 327.14 | 322.31 | 327.14 | -4.901% | 4 | 8 | +44.617% |
| 2025-12-10 | 344.00 | 344.00 | 344.00 | 344.00 | +21.921% | 1 | 5 | +37.529% |
| 2025-12-05 | 280.57 | 282.15 | 280.57 | 282.15 | +18.750% | 2 | 5 | +67.677% |
| 2025-11-24 | 237.60 | 237.60 | 237.60 | 237.60 | +4.854% | 1 | 3 | +99.116% |
| 2025-11-21 | 226.70 | 226.70 | 226.60 | 226.60 | +1.614% | 2 | 3 | +108.782% |
| 2025-11-18 | 223.00 | 223.00 | 223.00 | 223.00 | -7.741% | 1 | 4 | +112.152% |
| 2025-11-10 | 241.71 | 241.71 | 241.71 | 241.71 | -12.456% | 1 | 4 | +95.730% |
| 2025-10-15 | 276.00 | 276.10 | 276.00 | 276.10 | +5.382% | 5 | 4 | +71.351% |
| 2025-10-06 | 262.00 | 262.00 | 262.00 | 262.00 | +2.947% | 1 | 5 | +80.573% |
| 2025-10-03 | 254.50 | 254.50 | 254.50 | 254.50 | -5.037% | 1 | 6 | +85.894% |
| 2025-09-29 | 268.00 | 268.00 | 268.00 | 268.00 | 0.000% | 5 | 5 | +76.530% |