GEV280121C00440000
GEV Jan 21 2028 440.00 Call
optionOPRA
InactiveSep 17, 2026
573.02USD+3.308%(+18.35)1Vol4OI
GEV280121C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 573.02 | 573.02 | 573.02 | 573.02 | +3.308% | 1 | 5 | 0.000% |
| 2026-08-20 | 554.24 | 554.67 | 554.24 | 554.67 | -5.988% | 2 | 5 | +3.308% |
| 2026-08-19 | 590.00 | 590.00 | 590.00 | 590.00 | -5.221% | 1 | 4 | -2.878% |
| 2026-08-06 | 627.00 | 627.80 | 622.50 | 622.50 | +0.810% | 3 | 2 | -7.949% |
| 2026-04-17 | 617.50 | 617.50 | 617.50 | 617.50 | +15.300% | 1 | 2 | -7.203% |
| 2026-04-01 | 535.56 | 535.56 | 535.56 | 535.56 | +10.259% | 2 | 2 | +6.995% |
| 2026-03-03 | 485.73 | 485.73 | 485.73 | 485.73 | 0.000% | 2 | 2 | +17.971% |