GEV280121C00430000
GEV Jan 21 2028 430.00 Call
optionOPRA
EODOct 22, 2026
471.27USD-29.598%(-198.13)3Vol8OI
GEV280121C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 471.27 | 471.27 | 471.27 | 471.27 | -29.598% | 3 | 6 | 0.000% |
| 2026-08-14 | 668.86 | 669.40 | 668.86 | 669.40 | +5.851% | 2 | 6 | -29.598% |
| 2026-08-11 | 632.90 | 632.90 | 632.40 | 632.40 | +18.649% | 2 | 5 | -25.479% |
| 2026-04-06 | 533.00 | 533.00 | 533.00 | 533.00 | +8.063% | 1 | 5 | -11.582% |
| 2026-03-03 | 493.23 | 493.23 | 493.23 | 493.23 | +9.729% | 2 | 5 | -4.452% |
| 2026-02-09 | 449.50 | 449.50 | 449.50 | 449.50 | +22.727% | 2 | 5 | +4.843% |
| 2026-01-28 | 366.26 | 366.26 | 366.26 | 366.26 | +19.494% | 2 | 3 | +28.671% |
| 2026-01-15 | 306.51 | 306.51 | 306.51 | 306.51 | +7.040% | 2 | 4 | +53.754% |
| 2026-01-08 | 286.35 | 286.35 | 286.35 | 286.35 | -7.029% | 1 | 2 | +64.578% |
| 2025-12-19 | 308.00 | 308.00 | 308.00 | 308.00 | 0.000% | 1 | 1 | +53.010% |