GEV280121C00410000
GEV Jan 21 2028 410.00 Call
optionOPRA
InactiveAug 7, 2026
628.50USD+29.532%(+143.29)2Vol4OI
GEV280121C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 628.30 | 628.50 | 628.30 | 628.50 | +29.532% | 2 | 3 | 0.000% |
| 2026-03-30 | 485.21 | 485.21 | 485.21 | 485.21 | -15.915% | 1 | 3 | +29.532% |
| 2026-03-25 | 577.05 | 577.05 | 577.05 | 577.05 | +18.979% | 1 | 3 | +8.916% |
| 2026-03-03 | 485.00 | 485.00 | 485.00 | 485.00 | -7.970% | 1 | 3 | +29.588% |
| 2026-02-24 | 527.00 | 527.00 | 527.00 | 527.00 | +15.444% | 1 | 3 | +19.260% |
| 2026-02-09 | 456.50 | 456.50 | 456.50 | 456.50 | +52.533% | 1 | 4 | +37.678% |
| 2026-01-08 | 299.28 | 299.28 | 299.28 | 299.28 | -13.951% | 1 | 3 | +110.004% |
| 2025-12-15 | 347.80 | 347.80 | 347.80 | 347.80 | +30.668% | 1 | 3 | +80.707% |
| 2025-11-03 | 265.30 | 266.17 | 265.30 | 266.17 | +1.786% | 4 | 2 | +136.127% |
| 2025-10-31 | 261.50 | 261.50 | 261.50 | 261.50 | 0.000% | 2 | 2 | +140.344% |