GEV280121C00400000
GEV Jan 21 2028 400.00 Call
optionOPRA
InactiveSep 10, 2026
558.95USD-21.297%(-151.25)10Vol73OI
GEV280121C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 558.95 | 558.95 | 558.95 | 558.95 | -21.297% | 10 | 73 | 0.000% |
| 2026-08-17 | 710.20 | 710.20 | 710.20 | 710.20 | +11.317% | 1 | 74 | -21.297% |
| 2026-08-10 | 638.70 | 639.00 | 637.40 | 638.00 | +0.314% | 8 | 71 | -12.390% |
| 2026-08-07 | 636.00 | 636.00 | 636.00 | 636.00 | -2.708% | 2 | 70 | -12.115% |
| 2026-08-06 | 655.00 | 656.80 | 652.10 | 653.70 | -4.569% | 118 | 12 | -14.494% |
| 2026-07-23 | 685.00 | 685.00 | 685.00 | 685.00 | -0.653% | 1 | 11 | -18.401% |
| 2026-06-23 | 689.50 | 689.50 | 689.50 | 689.50 | -8.941% | 1 | 11 | -18.934% |
| 2026-04-27 | 757.20 | 757.20 | 757.20 | 757.20 | +16.762% | 1 | 11 | -26.182% |
| 2026-04-17 | 648.50 | 648.50 | 648.50 | 648.50 | +3.264% | 1 | 12 | -13.809% |
| 2026-04-09 | 628.00 | 628.00 | 628.00 | 628.00 | +24.697% | 1 | 13 | -10.995% |
| 2026-03-10 | 503.62 | 503.62 | 503.62 | 503.62 | +4.024% | 1 | 13 | +10.986% |
| 2026-02-11 | 484.14 | 484.14 | 484.14 | 484.14 | +10.534% | 1 | 12 | +15.452% |
| 2026-02-09 | 438.00 | 438.00 | 438.00 | 438.00 | +22.006% | 1 | 12 | +27.614% |
| 2026-01-20 | 359.00 | 359.00 | 359.00 | 359.00 | +20.135% | 1 | 12 | +55.696% |
| 2026-01-08 | 305.36 | 305.36 | 298.83 | 298.83 | -15.322% | 7 | 12 | +87.046% |
| 2026-01-05 | 352.90 | 352.90 | 352.90 | 352.90 | +10.454% | 1 | 11 | +58.388% |
| 2025-12-17 | 319.50 | 319.50 | 319.50 | 319.50 | -5.142% | 1 | 11 | +74.945% |
| 2025-12-12 | 336.82 | 336.82 | 336.82 | 336.82 | -10.420% | 1 | 11 | +65.949% |
| 2025-12-10 | 376.00 | 376.00 | 376.00 | 376.00 | +20.629% | 1 | 11 | +48.657% |
| 2025-12-09 | 311.70 | 311.70 | 311.70 | 311.70 | +1.330% | 2 | 11 | +79.323% |
| 2025-12-04 | 307.61 | 307.61 | 307.61 | 307.61 | +2.196% | 2 | 12 | +81.707% |
| 2025-11-20 | 301.00 | 301.00 | 301.00 | 301.00 | +25.941% | 1 | 11 | +85.698% |
| 2025-11-13 | 239.00 | 239.00 | 239.00 | 239.00 | -5.787% | 1 | 11 | +133.870% |
| 2025-11-05 | 253.68 | 253.68 | 253.68 | 253.68 | +3.810% | 1 | 10 | +120.337% |
| 2025-11-04 | 244.37 | 244.37 | 244.37 | 244.37 | -8.572% | 5 | 10 | +128.731% |
| 2025-10-30 | 267.28 | 267.28 | 267.28 | 267.28 | -0.101% | 1 | 5 | +109.125% |
| 2025-10-22 | 233.65 | 267.55 | 233.65 | 267.55 | -6.855% | 3 | 5 | +108.914% |
| 2025-10-17 | 287.24 | 287.24 | 287.24 | 287.24 | -0.952% | 1 | 3 | +94.593% |
| 2025-10-16 | 290.00 | 290.00 | 290.00 | 290.00 | +1.222% | 1 | 3 | +92.741% |
| 2025-10-07 | 282.00 | 286.50 | 282.00 | 286.50 | -0.010% | 2 | 2 | +95.096% |
| 2025-10-01 | 286.53 | 286.53 | 286.53 | 286.53 | +0.336% | 1 | 2 | +95.076% |
| 2025-09-29 | 285.57 | 285.57 | 285.57 | 285.57 | 0.000% | 1 | 1 | +95.731% |