GEV280121C00360000
GEV Jan 21 2028 360.00 Call
optionOPRA
InactiveOct 14, 2026
599.80USD-22.025%(-169.42)10Vol34OI
GEV280121C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 602.95 | 602.95 | 599.80 | 599.80 | -22.025% | 10 | 30 | 0.000% |
| 2026-04-30 | 769.22 | 769.22 | 769.22 | 769.22 | +47.705% | 27 | 30 | -22.025% |
| 2026-03-16 | 520.78 | 520.78 | 520.78 | 520.78 | +2.058% | 20 | 30 | +15.173% |
| 2026-03-13 | 511.42 | 511.42 | 510.25 | 510.28 | -4.333% | 14 | 10 | +17.543% |
| 2026-03-10 | 533.39 | 533.39 | 533.39 | 533.39 | -0.837% | 1 | 3 | +12.451% |
| 2026-03-04 | 545.80 | 545.80 | 537.89 | 537.89 | +2.545% | 2 | 3 | +11.510% |
| 2026-02-19 | 524.54 | 524.54 | 524.54 | 524.54 | +45.718% | 1 | 2 | +14.348% |
| 2026-01-06 | 359.97 | 359.97 | 359.97 | 359.97 | -1.134% | 1 | 1 | +66.625% |
| 2025-12-26 | 364.10 | 364.10 | 364.10 | 364.10 | 0.000% | 1 | 1 | +64.735% |