GEV280121C00320000
GEV Jan 21 2028 320.00 Call
optionOPRA
InactiveAug 12, 2026
747.20USD+29.722%(+171.20)2Vol2OI
GEV280121C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 747.80 | 747.80 | 747.20 | 747.20 | +29.722% | 2 | 2 | 0.000% |
| 2026-03-19 | 576.00 | 576.00 | 576.00 | 576.00 | +17.649% | 1 | 2 | +29.722% |
| 2026-02-03 | 489.59 | 489.59 | 489.59 | 489.59 | +27.166% | 1 | 3 | +52.617% |
| 2026-01-21 | 385.00 | 385.00 | 385.00 | 385.00 | +6.947% | 1 | 4 | +94.078% |
| 2026-01-08 | 359.50 | 359.99 | 359.50 | 359.99 | -6.008% | 5 | 4 | +107.561% |
| 2025-12-18 | 383.00 | 383.00 | 383.00 | 383.00 | -7.039% | 2 | 5 | +95.091% |
| 2025-12-15 | 405.00 | 412.00 | 405.00 | 412.00 | +18.374% | 2 | 3 | +81.359% |
| 2025-12-08 | 348.50 | 348.50 | 348.05 | 348.05 | +12.383% | 2 | 2 | +114.682% |
| 2025-11-25 | 310.10 | 310.10 | 309.70 | 309.70 | 0.000% | 2 | 1 | +141.266% |