GEV280121C00310000
GEV Jan 21 2028 310.00 Call
optionOPRA
InactiveOct 5, 2026
698.00USD+0.504%(+3.50)1Vol6OI
GEV280121C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 698.00 | 698.00 | 698.00 | 698.00 | +0.504% | 1 | 7 | 0.000% |
| 2026-10-02 | 693.00 | 694.50 | 693.00 | 694.50 | +18.275% | 2 | 9 | +0.504% |
| 2026-09-14 | 587.19 | 587.19 | 587.19 | 587.19 | -11.010% | 1 | 9 | +18.871% |
| 2026-06-08 | 659.84 | 659.84 | 659.84 | 659.84 | +0.082% | 1 | 9 | +5.783% |
| 2026-04-08 | 659.09 | 659.30 | 659.09 | 659.30 | +4.834% | 4 | 9 | +5.870% |
| 2026-04-01 | 628.90 | 628.90 | 628.90 | 628.90 | +99.019% | 4 | 9 | +10.987% |
| 2025-11-25 | 316.80 | 316.80 | 316.00 | 316.00 | -10.482% | 2 | 5 | +120.886% |
| 2025-11-20 | 353.00 | 353.00 | 353.00 | 353.00 | +3.766% | 2 | 5 | +97.734% |
| 2025-11-19 | 324.50 | 340.19 | 324.50 | 340.19 | +11.905% | 2 | 3 | +105.179% |
| 2025-11-18 | 304.00 | 304.00 | 304.00 | 304.00 | 0.000% | 1 | 1 | +129.605% |