GEV280121C00280000
GEV Jan 21 2028 280.00 Call
optionOPRA
InactiveOct 8, 2026
758.40USD+8.653%(+60.40)2Vol53OI
GEV280121C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 758.50 | 758.50 | 758.40 | 758.40 | +8.653% | 2 | 53 | 0.000% |
| 2026-09-30 | 698.00 | 698.00 | 698.00 | 698.00 | +1.453% | 1 | 54 | +8.653% |
| 2026-09-28 | 688.00 | 688.00 | 688.00 | 688.00 | +11.696% | 1 | 55 | +10.233% |
| 2026-09-14 | 616.27 | 616.99 | 614.81 | 615.96 | -9.043% | 6 | 52 | +23.125% |
| 2026-09-10 | 678.00 | 678.00 | 677.20 | 677.20 | -2.491% | 2 | 52 | +11.991% |
| 2026-09-09 | 695.00 | 695.00 | 694.50 | 694.50 | +1.535% | 2 | 53 | +9.201% |
| 2026-09-03 | 684.60 | 684.60 | 684.00 | 684.00 | +6.778% | 2 | 54 | +10.877% |
| 2026-09-02 | 640.58 | 640.58 | 640.58 | 640.58 | +1.229% | 1 | 54 | +18.393% |
| 2026-08-31 | 632.80 | 632.80 | 632.80 | 632.80 | -8.803% | 1 | 53 | +19.848% |
| 2026-08-27 | 692.73 | 693.88 | 692.73 | 693.88 | +2.342% | 2 | 53 | +9.298% |
| 2026-08-24 | 678.00 | 678.00 | 678.00 | 678.00 | -7.717% | 1 | 53 | +11.858% |
| 2026-08-10 | 735.00 | 739.60 | 733.80 | 734.70 | +2.469% | 77 | 16 | +3.226% |
| 2026-08-07 | 717.00 | 717.00 | 717.00 | 717.00 | +1.839% | 1 | 15 | +5.774% |
| 2026-07-27 | 704.05 | 704.05 | 704.05 | 704.05 | -2.283% | 1 | 14 | +7.720% |
| 2026-06-15 | 720.50 | 720.50 | 720.50 | 720.50 | +29.596% | 1 | 13 | +5.260% |
| 2026-02-09 | 555.96 | 555.96 | 555.96 | 555.96 | +14.148% | 1 | 13 | +36.413% |
| 2026-02-04 | 490.44 | 490.44 | 487.05 | 487.05 | -9.386% | 3 | 14 | +55.713% |
| 2026-02-03 | 537.50 | 537.50 | 537.50 | 537.50 | +7.552% | 6 | 15 | +41.098% |
| 2026-02-02 | 499.76 | 499.76 | 499.76 | 499.76 | +7.323% | 1 | 21 | +51.753% |
| 2026-01-28 | 465.66 | 465.66 | 465.66 | 465.66 | +5.234% | 1 | 20 | +62.866% |
| 2026-01-16 | 442.50 | 442.50 | 442.50 | 442.50 | +7.145% | 1 | 18 | +71.390% |
| 2025-12-19 | 412.99 | 412.99 | 412.99 | 412.99 | -5.509% | 2 | 18 | +83.636% |
| 2025-12-12 | 437.07 | 437.07 | 437.07 | 437.07 | -6.987% | 10 | 16 | +73.519% |
| 2025-12-10 | 469.90 | 469.90 | 469.90 | 469.90 | +39.478% | 6 | 16 | +61.396% |
| 2025-11-25 | 337.40 | 337.40 | 336.90 | 336.90 | +2.713% | 10 | 10 | +125.111% |
| 2025-11-24 | 328.00 | 328.00 | 328.00 | 328.00 | 0.000% | 10 | 10 | +131.220% |