GEV280121C01760000
GEV Jan 21 2028 1760.00 Call
optionOPRA
EODOct 29, 2026
40.90USD+4.872%(+1.90)7Vol401OI
GEV280121C01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 41.00 | 41.20 | 40.90 | 40.90 | +4.872% | 7 | 401 | 0.000% |
| 2026-10-27 | 38.60 | 39.00 | 38.40 | 39.00 | +13.043% | 8 | 397 | +4.872% |
| 2026-10-26 | 35.40 | 35.40 | 34.50 | 34.50 | +12.013% | 14 | 392 | +18.551% |
| 2026-10-23 | 30.80 | 30.80 | 30.80 | 30.80 | -14.444% | 2 | 392 | +32.792% |
| 2026-10-22 | 36.00 | 36.00 | 36.00 | 36.00 | -25.773% | 1 | 392 | +13.611% |
| 2026-10-21 | 47.00 | 48.50 | 47.00 | 48.50 | +10.731% | 4 | 391 | -15.670% |
| 2026-10-20 | 40.70 | 43.80 | 40.60 | 43.80 | -12.400% | 42 | 396 | -6.621% |
| 2026-10-19 | 50.00 | 50.00 | 50.00 | 50.00 | +1.729% | 10 | 396 | -18.200% |
| 2026-10-15 | 49.15 | 49.15 | 49.15 | 49.15 | -21.897% | 10 | 386 | -16.785% |
| 2026-10-14 | 62.50 | 62.93 | 62.50 | 62.93 | -3.629% | 10 | 376 | -35.007% |
| 2026-10-13 | 67.70 | 67.70 | 63.82 | 65.30 | -7.376% | 17 | 377 | -37.366% |
| 2026-10-09 | 69.45 | 70.50 | 68.08 | 70.50 | -8.679% | 12 | 377 | -41.986% |
| 2026-10-08 | 77.60 | 77.60 | 77.20 | 77.20 | +10.443% | 2 | 376 | -47.021% |
| 2026-10-07 | 74.41 | 74.41 | 69.90 | 69.90 | -12.799% | 31 | 378 | -41.488% |
| 2026-10-06 | 79.72 | 84.84 | 79.72 | 80.16 | +15.504% | 16 | 371 | -48.977% |
| 2026-10-05 | 69.50 | 70.20 | 69.40 | 69.40 | -8.443% | 26 | 380 | -41.066% |
| 2026-10-02 | 75.80 | 75.80 | 75.80 | 75.80 | +13.985% | 1 | 379 | -46.042% |
| 2026-10-01 | 66.50 | 66.50 | 66.50 | 66.50 | +2.308% | 5 | 382 | -38.496% |
| 2026-09-30 | 65.00 | 65.00 | 65.00 | 65.00 | -5.109% | 10 | 382 | -37.077% |
| 2026-09-29 | 68.50 | 68.50 | 68.50 | 68.50 | +3.788% | 3 | 384 | -40.292% |
| 2026-09-28 | 67.00 | 68.00 | 66.00 | 66.00 | +3.028% | 26 | 363 | -38.030% |
| 2026-09-24 | 64.06 | 64.06 | 64.06 | 64.06 | -4.955% | 1 | 363 | -36.154% |
| 2026-09-23 | 70.28 | 70.62 | 67.40 | 67.40 | -3.590% | 7 | 358 | -39.318% |
| 2026-09-22 | 68.51 | 69.91 | 68.51 | 69.91 | -3.239% | 11 | 347 | -41.496% |
| 2026-09-21 | 70.48 | 73.00 | 70.48 | 72.25 | +9.970% | 12 | 341 | -43.391% |
| 2026-09-18 | 69.40 | 70.75 | 65.30 | 65.70 | -3.666% | 47 | 319 | -37.747% |
| 2026-09-17 | 71.54 | 71.54 | 68.20 | 68.20 | +6.880% | 15 | 309 | -40.029% |
| 2026-09-16 | 61.25 | 66.50 | 61.25 | 63.81 | +20.852% | 121 | 339 | -35.903% |
| 2026-09-15 | 54.50 | 54.50 | 52.80 | 52.80 | -0.659% | 6 | 337 | -22.538% |
| 2026-09-14 | 57.00 | 57.20 | 52.80 | 53.15 | -27.192% | 232 | 298 | -23.048% |
| 2026-09-11 | 75.00 | 75.00 | 73.00 | 73.00 | -2.013% | 30 | 268 | -43.973% |
| 2026-09-09 | 74.50 | 74.50 | 74.50 | 74.50 | -2.346% | 1 | 267 | -45.101% |
| 2026-09-08 | 75.95 | 76.54 | 75.95 | 76.29 | +9.032% | 20 | 267 | -46.389% |
| 2026-09-04 | 71.00 | 71.10 | 69.97 | 69.97 | -2.003% | 5 | 265 | -41.546% |
| 2026-09-03 | 67.00 | 71.92 | 66.90 | 71.40 | +5.998% | 23 | 259 | -42.717% |
| 2026-09-02 | 57.80 | 67.36 | 57.80 | 67.36 | +10.119% | 6 | 253 | -39.281% |
| 2026-09-01 | 58.30 | 61.17 | 58.30 | 61.17 | -2.284% | 2 | 253 | -33.137% |
| 2026-08-31 | 60.00 | 62.60 | 60.00 | 62.60 | -10.571% | 3 | 254 | -34.665% |
| 2026-08-28 | 75.50 | 75.50 | 70.00 | 70.00 | -15.049% | 3 | 252 | -41.571% |
| 2026-08-27 | 82.54 | 83.20 | 82.40 | 82.40 | +1.603% | 8 | 251 | -50.364% |
| 2026-08-26 | 81.46 | 81.46 | 81.10 | 81.10 | -1.697% | 2 | 250 | -49.568% |
| 2026-08-25 | 83.00 | 83.40 | 82.50 | 82.50 | 0.000% | 12 | 244 | -50.424% |
| 2026-08-24 | 84.00 | 84.00 | 82.50 | 82.50 | -9.191% | 7 | 245 | -50.424% |
| 2026-08-21 | 94.50 | 94.50 | 90.85 | 90.85 | -7.011% | 4 | 243 | -54.981% |
| 2026-08-20 | 98.50 | 98.50 | 97.70 | 97.70 | -3.715% | 2 | 243 | -58.137% |
| 2026-08-19 | 102.50 | 102.50 | 101.47 | 101.47 | -16.828% | 3 | 244 | -59.693% |
| 2026-08-18 | 122.00 | 122.00 | 122.00 | 122.00 | -12.857% | 1 | 244 | -66.475% |
| 2026-08-17 | 140.00 | 140.60 | 138.30 | 140.00 | +8.025% | 10 | 239 | -70.786% |
| 2026-08-14 | 130.00 | 131.36 | 129.60 | 129.60 | +5.366% | 21 | 234 | -68.441% |
| 2026-08-13 | 123.00 | 125.50 | 122.80 | 123.00 | -1.600% | 21 | 224 | -66.748% |
| 2026-08-12 | 124.50 | 125.50 | 124.50 | 125.00 | -0.398% | 9 | 219 | -67.280% |
| 2026-08-11 | 128.00 | 129.40 | 125.50 | 125.50 | +6.356% | 35 | 214 | -67.410% |
| 2026-08-10 | 117.00 | 119.01 | 116.80 | 118.00 | +0.855% | 22 | 207 | -65.339% |
| 2026-08-07 | 122.00 | 124.14 | 117.00 | 117.00 | -10.687% | 83 | 163 | -65.043% |
| 2026-08-06 | 137.00 | 137.00 | 131.00 | 131.00 | -5.038% | 4 | 163 | -68.779% |
| 2026-08-05 | 139.50 | 139.89 | 136.72 | 137.95 | +2.185% | 26 | 154 | -70.352% |
| 2026-08-04 | 134.00 | 135.22 | 130.00 | 135.00 | +5.222% | 13 | 143 | -69.704% |
| 2026-08-03 | 125.00 | 129.89 | 125.00 | 128.30 | -1.232% | 20 | 132 | -68.122% |
| 2026-07-31 | 122.00 | 132.36 | 122.00 | 129.90 | +7.801% | 58 | 117 | -68.514% |
| 2026-07-30 | 120.50 | 120.50 | 120.50 | 120.50 | +9.845% | 1 | 116 | -66.058% |
| 2026-07-28 | 109.70 | 109.70 | 109.70 | 109.70 | -7.348% | 5 | 116 | -62.716% |
| 2026-07-27 | 118.00 | 120.36 | 118.00 | 118.40 | -17.434% | 20 | 109 | -65.456% |
| 2026-07-24 | 142.50 | 144.64 | 142.50 | 143.40 | +3.613% | 34 | 100 | -71.478% |
| 2026-07-23 | 133.00 | 141.12 | 133.00 | 138.40 | +8.805% | 79 | 43 | -70.448% |
| 2026-07-22 | 135.13 | 135.94 | 123.70 | 127.20 | -23.832% | 23 | 32 | -67.846% |
| 2026-07-21 | 180.00 | 180.00 | 167.00 | 167.00 | +7.811% | 2 | 32 | -75.509% |
| 2026-07-20 | 154.90 | 154.90 | 154.90 | 154.90 | +4.910% | 6 | 26 | -73.596% |
| 2026-07-17 | 147.00 | 147.80 | 147.00 | 147.65 | +3.469% | 8 | 22 | -72.299% |
| 2026-07-15 | 142.50 | 142.90 | 142.50 | 142.70 | -0.765% | 8 | 19 | -71.338% |
| 2026-07-13 | 151.50 | 152.60 | 143.80 | 143.80 | -8.524% | 29 | 13 | -71.558% |
| 2026-07-10 | 157.50 | 157.60 | 157.20 | 157.20 | -2.506% | 8 | 9 | -73.982% |
| 2026-07-09 | 161.00 | 161.41 | 161.00 | 161.24 | +4.026% | 6 | 7 | -74.634% |
| 2026-07-08 | 155.00 | 155.00 | 155.00 | 155.00 | -3.306% | 1 | 6 | -73.613% |
| 2026-07-07 | 160.30 | 160.30 | 160.30 | 160.30 | -15.765% | 1 | 5 | -74.485% |
| 2026-07-06 | 194.00 | 202.49 | 190.30 | 190.30 | 0.000% | 9 | 0 | -78.508% |