GEV280121C01740000
GEV Jan 21 2028 1740.00 Call
optionOPRA
EODOct 23, 2026
32.65USD-3.971%(-1.35)1Vol290OI
GEV280121C01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.65 | 32.65 | 32.65 | 32.65 | -3.971% | 1 | 290 | 0.000% |
| 2026-10-22 | 34.10 | 34.10 | 34.00 | 34.00 | -32.271% | 3 | 290 | -3.971% |
| 2026-10-21 | 50.57 | 51.10 | 50.20 | 50.20 | +12.054% | 4 | 288 | -34.960% |
| 2026-10-20 | 45.50 | 45.50 | 44.80 | 44.80 | -13.430% | 2 | 287 | -27.121% |
| 2026-10-19 | 51.75 | 51.75 | 51.75 | 51.75 | +4.125% | 4 | 287 | -36.908% |
| 2026-10-16 | 49.70 | 49.70 | 49.70 | 49.70 | -12.960% | 1 | 287 | -34.306% |
| 2026-10-14 | 56.00 | 57.10 | 55.38 | 57.10 | -14.393% | 5 | 284 | -42.820% |
| 2026-10-13 | 69.83 | 70.21 | 66.47 | 66.70 | -9.865% | 5 | 283 | -51.049% |
| 2026-10-09 | 73.00 | 74.10 | 72.90 | 74.00 | +2.069% | 21 | 281 | -55.878% |
| 2026-10-08 | 72.50 | 72.50 | 72.50 | 72.50 | -0.685% | 5 | 281 | -54.966% |
| 2026-10-07 | 73.17 | 73.17 | 73.00 | 73.00 | -17.327% | 2 | 281 | -55.274% |
| 2026-10-06 | 84.50 | 92.00 | 84.50 | 88.30 | +17.420% | 48 | 274 | -63.024% |
| 2026-10-02 | 75.50 | 75.50 | 75.20 | 75.20 | +4.054% | 2 | 274 | -56.582% |
| 2026-10-01 | 72.27 | 72.27 | 72.27 | 72.27 | +1.789% | 1 | 274 | -54.822% |
| 2026-09-18 | 70.80 | 71.00 | 70.80 | 71.00 | +3.499% | 2 | 274 | -54.014% |
| 2026-09-16 | 70.00 | 70.00 | 68.60 | 68.60 | +24.275% | 2 | 275 | -52.405% |
| 2026-09-14 | 55.50 | 55.50 | 55.20 | 55.20 | -24.280% | 8 | 274 | -40.851% |
| 2026-09-11 | 74.30 | 74.30 | 72.90 | 72.90 | +13.906% | 2 | 274 | -55.213% |
| 2026-09-10 | 70.00 | 70.00 | 64.00 | 64.00 | -17.206% | 2 | 274 | -48.984% |
| 2026-09-09 | 77.51 | 77.51 | 77.30 | 77.30 | +5.313% | 2 | 274 | -57.762% |
| 2026-09-03 | 73.00 | 73.40 | 73.00 | 73.40 | +6.686% | 2 | 274 | -55.518% |
| 2026-09-02 | 68.47 | 69.00 | 68.47 | 68.80 | +15.050% | 8 | 274 | -52.544% |
| 2026-09-01 | 59.80 | 59.80 | 59.80 | 59.80 | -6.519% | 1 | 273 | -45.401% |
| 2026-08-31 | 62.00 | 64.07 | 62.00 | 63.97 | -11.029% | 5 | 274 | -48.960% |
| 2026-08-28 | 72.10 | 72.10 | 71.90 | 71.90 | -13.164% | 2 | 273 | -54.590% |
| 2026-08-27 | 82.00 | 83.70 | 82.00 | 82.80 | +1.970% | 20 | 267 | -60.568% |
| 2026-08-26 | 79.50 | 82.20 | 79.50 | 81.20 | +2.655% | 7 | 265 | -59.791% |
| 2026-08-25 | 84.51 | 84.98 | 79.10 | 79.10 | -8.023% | 6 | 261 | -58.723% |
| 2026-08-24 | 86.00 | 86.00 | 86.00 | 86.00 | -17.900% | 3 | 261 | -62.035% |
| 2026-08-19 | 104.75 | 104.75 | 104.75 | 104.75 | -23.091% | 1 | 260 | -68.831% |
| 2026-08-14 | 136.50 | 136.50 | 136.20 | 136.20 | +4.608% | 2 | 259 | -76.028% |
| 2026-08-13 | 130.00 | 130.40 | 130.00 | 130.20 | +7.160% | 8 | 259 | -74.923% |
| 2026-08-11 | 132.38 | 132.38 | 120.80 | 121.50 | -1.460% | 3 | 257 | -73.128% |
| 2026-08-07 | 122.00 | 123.30 | 122.00 | 123.30 | -11.676% | 4 | 257 | -73.520% |
| 2026-08-06 | 140.00 | 140.00 | 139.60 | 139.60 | -2.104% | 2 | 256 | -76.612% |
| 2026-08-05 | 143.00 | 143.00 | 142.60 | 142.60 | +7.057% | 2 | 257 | -77.104% |
| 2026-08-04 | 128.50 | 134.00 | 128.50 | 133.20 | +2.762% | 124 | 233 | -75.488% |
| 2026-08-03 | 130.00 | 130.80 | 128.90 | 129.62 | +3.696% | 64 | 208 | -74.811% |
| 2026-07-31 | 127.00 | 127.00 | 125.00 | 125.00 | +1.634% | 2 | 208 | -73.880% |
| 2026-07-30 | 123.01 | 123.06 | 122.39 | 122.99 | +1.310% | 9 | 206 | -73.453% |
| 2026-07-27 | 120.50 | 121.40 | 120.50 | 121.40 | -14.150% | 2 | 205 | -73.105% |
| 2026-07-24 | 147.50 | 147.50 | 141.41 | 141.41 | +9.366% | 16 | 201 | -76.911% |
| 2026-07-22 | 130.03 | 130.03 | 129.30 | 129.30 | -22.852% | 2 | 202 | -74.749% |
| 2026-07-21 | 168.00 | 168.20 | 167.50 | 167.60 | +12.145% | 10 | 205 | -80.519% |
| 2026-07-17 | 150.00 | 150.60 | 149.45 | 149.45 | +0.302% | 6 | 203 | -78.153% |
| 2026-07-16 | 148.50 | 149.00 | 148.50 | 149.00 | -1.455% | 4 | 203 | -78.087% |
| 2026-07-15 | 143.00 | 151.50 | 143.00 | 151.20 | -2.452% | 3 | 203 | -78.406% |
| 2026-07-14 | 157.60 | 160.00 | 155.00 | 155.00 | -3.727% | 7 | 202 | -78.935% |
| 2026-07-10 | 161.00 | 161.00 | 161.00 | 161.00 | -2.637% | 2 | 202 | -79.720% |
| 2026-07-09 | 165.50 | 167.55 | 165.10 | 165.36 | +2.644% | 16 | 194 | -80.255% |
| 2026-07-08 | 161.80 | 163.00 | 160.60 | 161.10 | +11.565% | 16 | 195 | -79.733% |
| 2026-07-07 | 163.70 | 163.70 | 144.40 | 144.40 | -27.071% | 3 | 194 | -77.389% |
| 2026-07-06 | 198.00 | 198.00 | 198.00 | 198.00 | +12.207% | 1 | 194 | -83.510% |
| 2026-06-30 | 173.00 | 176.50 | 173.00 | 176.46 | +15.863% | 17 | 198 | -81.497% |
| 2026-06-29 | 142.00 | 152.50 | 142.00 | 152.30 | +12.482% | 3 | 197 | -78.562% |
| 2026-06-26 | 134.40 | 135.40 | 134.40 | 135.40 | -4.715% | 8 | 199 | -75.886% |
| 2026-06-25 | 143.20 | 143.80 | 142.10 | 142.10 | +11.802% | 14 | 193 | -77.023% |
| 2026-06-24 | 119.54 | 127.10 | 119.54 | 127.10 | +6.360% | 2 | 191 | -74.312% |
| 2026-06-23 | 124.00 | 124.00 | 119.50 | 119.50 | -20.861% | 5 | 186 | -72.678% |
| 2026-06-22 | 147.00 | 151.00 | 147.00 | 151.00 | +23.517% | 6 | 181 | -78.377% |
| 2026-06-17 | 104.00 | 122.25 | 104.00 | 122.25 | +19.971% | 27 | 178 | -73.292% |
| 2026-06-16 | 100.80 | 103.50 | 100.10 | 101.90 | +5.629% | 125 | 136 | -67.959% |
| 2026-06-15 | 91.80 | 96.47 | 91.40 | 96.47 | +16.510% | 14 | 137 | -66.155% |
| 2026-06-12 | 83.00 | 84.50 | 82.60 | 82.80 | +4.151% | 84 | 108 | -60.568% |
| 2026-06-11 | 74.02 | 79.50 | 73.52 | 79.50 | +27.200% | 3 | 108 | -58.931% |
| 2026-06-10 | 63.50 | 63.50 | 62.50 | 62.50 | -25.096% | 2 | 108 | -47.760% |
| 2026-06-09 | 83.44 | 83.44 | 83.44 | 83.44 | -8.908% | 2 | 106 | -60.870% |
| 2026-06-03 | 91.60 | 91.60 | 91.60 | 91.60 | +7.109% | 2 | 106 | -64.356% |
| 2026-06-02 | 85.52 | 85.52 | 85.52 | 85.52 | -4.766% | 1 | 106 | -61.822% |
| 2026-06-01 | 89.00 | 89.92 | 89.00 | 89.80 | -4.346% | 56 | 80 | -63.641% |
| 2026-05-29 | 93.88 | 93.88 | 93.88 | 93.88 | -11.932% | 1 | 80 | -65.222% |
| 2026-05-28 | 107.00 | 107.40 | 106.60 | 106.60 | -11.828% | 8 | 72 | -69.371% |
| 2026-05-27 | 121.60 | 122.00 | 120.40 | 120.90 | +3.333% | 32 | 65 | -72.994% |
| 2026-05-20 | 112.60 | 118.20 | 112.60 | 117.00 | +2.812% | 19 | 55 | -72.094% |
| 2026-05-19 | 113.60 | 115.70 | 113.60 | 113.80 | -3.559% | 28 | 41 | -71.309% |
| 2026-05-11 | 118.00 | 118.00 | 118.00 | 118.00 | -0.840% | 1 | 41 | -72.331% |
| 2026-05-08 | 119.00 | 119.00 | 119.00 | 119.00 | -3.173% | 7 | 34 | -72.563% |
| 2026-05-07 | 122.90 | 122.90 | 122.90 | 122.90 | -9.632% | 5 | 29 | -73.434% |
| 2026-05-06 | 136.00 | 136.00 | 136.00 | 136.00 | +1.873% | 3 | 29 | -75.993% |
| 2026-05-01 | 133.50 | 133.50 | 133.50 | 133.50 | -3.721% | 2 | 29 | -75.543% |
| 2026-04-30 | 139.60 | 139.60 | 138.66 | 138.66 | +6.245% | 2 | 29 | -76.453% |
| 2026-04-29 | 130.60 | 131.00 | 130.51 | 130.51 | -5.428% | 8 | 28 | -74.983% |
| 2026-04-28 | 133.90 | 138.00 | 133.30 | 138.00 | -10.098% | 22 | 24 | -76.341% |
| 2026-04-27 | 151.60 | 153.50 | 151.60 | 153.50 | -9.838% | 10 | 12 | -78.730% |
| 2026-04-24 | 170.25 | 170.25 | 170.25 | 170.25 | 0.000% | 2 | 2 | -80.822% |