GEV280121C01720000
GEV Jan 21 2028 1720.00 Call
optionOPRA
InactiveOct 19, 2026
52.20USD-5.520%(-3.05)1Vol128OI
GEV280121C01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 52.20 | 52.20 | 52.20 | 52.20 | -5.520% | 1 | 128 | 0.000% |
| 2026-10-16 | 55.25 | 55.25 | 55.25 | 55.25 | -20.845% | 2 | 126 | -5.520% |
| 2026-10-13 | 70.50 | 70.50 | 69.80 | 69.80 | -4.384% | 2 | 127 | -25.215% |
| 2026-10-12 | 73.00 | 73.00 | 73.00 | 73.00 | -3.947% | 1 | 127 | -28.493% |
| 2026-10-06 | 76.00 | 76.00 | 76.00 | 76.00 | +9.195% | 1 | 127 | -31.316% |
| 2026-09-18 | 69.40 | 69.60 | 69.40 | 69.60 | +23.404% | 2 | 125 | -25.000% |
| 2026-09-14 | 56.50 | 56.50 | 56.40 | 56.40 | -25.692% | 2 | 125 | -7.447% |
| 2026-09-03 | 76.00 | 76.22 | 75.90 | 75.90 | +20.476% | 4 | 125 | -31.225% |
| 2026-08-31 | 63.00 | 63.00 | 63.00 | 63.00 | -13.993% | 2 | 125 | -17.143% |
| 2026-08-28 | 74.00 | 74.00 | 73.25 | 73.25 | -10.233% | 2 | 125 | -28.737% |
| 2026-08-25 | 82.00 | 82.50 | 81.38 | 81.60 | -33.322% | 18 | 123 | -36.029% |
| 2026-08-18 | 122.34 | 122.38 | 122.34 | 122.38 | -4.391% | 2 | 123 | -57.346% |
| 2026-08-12 | 128.00 | 128.00 | 128.00 | 128.00 | -2.736% | 4 | 119 | -59.219% |
| 2026-08-11 | 132.00 | 132.00 | 131.60 | 131.60 | +4.760% | 2 | 119 | -60.334% |
| 2026-08-07 | 126.00 | 126.00 | 124.84 | 125.62 | -9.937% | 12 | 115 | -58.446% |
| 2026-08-04 | 135.50 | 140.12 | 134.50 | 139.48 | +5.491% | 36 | 102 | -62.575% |
| 2026-08-03 | 131.40 | 132.60 | 131.20 | 132.22 | -1.739% | 24 | 90 | -60.520% |
| 2026-07-31 | 133.00 | 135.23 | 133.00 | 134.56 | +7.726% | 20 | 84 | -61.207% |
| 2026-07-30 | 124.93 | 124.93 | 124.91 | 124.91 | +8.807% | 2 | 83 | -58.210% |
| 2026-07-28 | 114.00 | 115.10 | 114.00 | 114.80 | -20.828% | 61 | 78 | -54.530% |
| 2026-07-24 | 145.50 | 146.56 | 145.00 | 145.00 | +1.754% | 14 | 73 | -64.000% |
| 2026-07-23 | 143.11 | 143.11 | 142.50 | 142.50 | +6.726% | 2 | 73 | -63.368% |
| 2026-07-22 | 140.60 | 140.60 | 131.70 | 133.52 | -16.341% | 37 | 61 | -60.905% |
| 2026-07-20 | 161.15 | 161.15 | 159.60 | 159.60 | +12.672% | 2 | 59 | -67.293% |
| 2026-07-16 | 140.60 | 142.48 | 139.90 | 141.65 | -11.909% | 22 | 50 | -63.149% |
| 2026-07-14 | 160.80 | 160.80 | 160.80 | 160.80 | -15.275% | 5 | 50 | -67.537% |
| 2026-06-30 | 189.53 | 189.79 | 189.53 | 189.79 | +26.190% | 2 | 50 | -72.496% |
| 2026-06-22 | 150.40 | 151.20 | 150.20 | 150.40 | +41.753% | 20 | 41 | -65.293% |
| 2026-06-16 | 106.40 | 106.40 | 106.10 | 106.10 | +23.949% | 6 | 38 | -50.801% |
| 2026-06-12 | 85.90 | 85.90 | 85.60 | 85.60 | -7.259% | 6 | 35 | -39.019% |
| 2026-06-01 | 92.00 | 93.00 | 92.00 | 92.30 | -24.033% | 24 | 23 | -43.445% |
| 2026-05-20 | 121.40 | 122.10 | 121.00 | 121.50 | +8.774% | 10 | 19 | -57.037% |
| 2026-05-19 | 112.50 | 112.50 | 111.70 | 111.70 | -17.686% | 2 | 18 | -53.268% |
| 2026-05-01 | 135.80 | 135.80 | 135.70 | 135.70 | -1.852% | 2 | 18 | -61.533% |
| 2026-04-28 | 138.17 | 139.10 | 138.13 | 138.26 | 0.000% | 40 | 18 | -62.245% |