GEV280121C01700000
GEV Jan 21 2028 1700.00 Call
optionOPRA
EODOct 29, 2026
44.45USD-6.813%(-3.25)1Vol40OI
GEV280121C01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.45 | 44.45 | 44.45 | 44.45 | -6.813% | 1 | 40 | 0.000% |
| 2026-10-20 | 48.60 | 48.60 | 47.60 | 47.70 | -10.708% | 3 | 39 | -6.813% |
| 2026-10-15 | 53.42 | 53.42 | 53.42 | 53.42 | -9.458% | 1 | 39 | -16.791% |
| 2026-10-14 | 59.50 | 60.30 | 58.70 | 59.00 | -20.752% | 20 | 33 | -24.661% |
| 2026-10-13 | 74.31 | 74.45 | 74.31 | 74.45 | -3.312% | 2 | 33 | -40.296% |
| 2026-10-08 | 77.00 | 77.00 | 77.00 | 77.00 | -17.409% | 5 | 33 | -42.273% |
| 2026-10-06 | 92.86 | 93.23 | 92.86 | 93.23 | +26.499% | 6 | 33 | -52.322% |
| 2026-09-25 | 74.00 | 74.00 | 73.70 | 73.70 | +9.412% | 2 | 33 | -39.688% |
| 2026-08-31 | 67.20 | 67.50 | 67.20 | 67.36 | -13.084% | 4 | 33 | -34.011% |
| 2026-08-28 | 77.50 | 77.50 | 77.50 | 77.50 | -12.980% | 1 | 33 | -42.645% |
| 2026-08-25 | 89.11 | 89.11 | 89.06 | 89.06 | -33.799% | 2 | 33 | -50.090% |
| 2026-08-12 | 135.97 | 135.97 | 134.53 | 134.53 | +5.102% | 2 | 32 | -66.959% |
| 2026-08-07 | 128.00 | 128.00 | 128.00 | 128.00 | -11.736% | 1 | 32 | -65.273% |
| 2026-08-06 | 145.02 | 145.02 | 145.02 | 145.02 | +3.726% | 2 | 34 | -69.349% |
| 2026-08-04 | 139.81 | 139.81 | 139.81 | 139.81 | +1.451% | 2 | 32 | -68.207% |
| 2026-08-03 | 137.40 | 137.81 | 137.20 | 137.81 | +6.008% | 10 | 33 | -67.745% |
| 2026-07-31 | 130.00 | 130.00 | 130.00 | 130.00 | +2.427% | 1 | 34 | -65.808% |
| 2026-07-30 | 126.76 | 126.92 | 126.50 | 126.92 | +8.386% | 4 | 34 | -64.978% |
| 2026-07-28 | 117.10 | 117.10 | 117.10 | 117.10 | -21.672% | 2 | 34 | -62.041% |
| 2026-07-24 | 151.00 | 152.00 | 149.50 | 149.50 | +10.218% | 6 | 34 | -70.268% |
| 2026-07-22 | 140.50 | 140.50 | 135.64 | 135.64 | -23.531% | 3 | 34 | -67.229% |
| 2026-07-21 | 177.53 | 177.53 | 177.38 | 177.38 | +7.830% | 2 | 34 | -74.941% |
| 2026-07-20 | 165.10 | 165.10 | 164.50 | 164.50 | +12.981% | 2 | 35 | -72.979% |
| 2026-07-16 | 145.60 | 145.60 | 145.60 | 145.60 | -4.192% | 2 | 35 | -69.471% |
| 2026-07-07 | 170.60 | 170.60 | 147.00 | 151.97 | +10.123% | 3 | 35 | -70.751% |
| 2026-06-26 | 140.50 | 140.50 | 138.00 | 138.00 | -10.968% | 2 | 35 | -67.790% |
| 2026-06-22 | 155.00 | 155.00 | 155.00 | 155.00 | +5.983% | 1 | 35 | -71.323% |
| 2026-06-18 | 147.00 | 147.00 | 146.25 | 146.25 | +22.201% | 3 | 35 | -69.607% |
| 2026-06-17 | 119.68 | 119.68 | 119.68 | 119.68 | +13.710% | 2 | 35 | -62.859% |
| 2026-06-16 | 107.20 | 107.30 | 105.25 | 105.25 | +3.176% | 3 | 35 | -57.767% |
| 2026-06-15 | 102.01 | 102.01 | 102.01 | 102.01 | +15.658% | 1 | 34 | -56.426% |
| 2026-06-12 | 88.40 | 88.40 | 88.20 | 88.20 | +30.667% | 6 | 33 | -49.603% |
| 2026-06-10 | 73.49 | 73.49 | 67.50 | 67.50 | -8.784% | 2 | 33 | -34.148% |
| 2026-06-09 | 88.34 | 88.34 | 74.00 | 74.00 | -18.250% | 3 | 31 | -39.932% |
| 2026-06-02 | 90.52 | 90.52 | 90.52 | 90.52 | -2.667% | 1 | 31 | -50.895% |
| 2026-05-29 | 93.00 | 93.00 | 93.00 | 93.00 | -25.000% | 1 | 31 | -52.204% |
| 2026-05-20 | 125.80 | 126.40 | 124.00 | 124.00 | +2.226% | 4 | 31 | -64.153% |
| 2026-05-19 | 119.70 | 122.00 | 119.49 | 121.30 | -7.799% | 12 | 31 | -63.355% |
| 2026-05-13 | 131.56 | 131.56 | 131.56 | 131.56 | +1.575% | 1 | 31 | -66.213% |
| 2026-05-12 | 129.52 | 129.52 | 129.52 | 129.52 | -3.703% | 1 | 31 | -65.681% |
| 2026-05-11 | 130.56 | 134.71 | 130.56 | 134.50 | -6.272% | 4 | 34 | -66.952% |
| 2026-05-07 | 143.50 | 143.50 | 143.50 | 143.50 | -3.041% | 1 | 34 | -69.024% |
| 2026-05-04 | 148.00 | 148.00 | 148.00 | 148.00 | +3.758% | 1 | 33 | -69.966% |
| 2026-05-01 | 142.64 | 142.64 | 142.64 | 142.64 | +0.253% | 1 | 33 | -68.838% |
| 2026-04-30 | 142.28 | 142.28 | 142.28 | 142.28 | +6.593% | 1 | 33 | -68.759% |
| 2026-04-29 | 148.29 | 148.29 | 133.48 | 133.48 | -3.296% | 4 | 33 | -66.699% |
| 2026-04-28 | 138.03 | 138.03 | 138.03 | 138.03 | -13.008% | 1 | 33 | -67.797% |
| 2026-04-27 | 160.06 | 160.06 | 158.67 | 158.67 | -11.948% | 21 | 32 | -71.986% |
| 2026-04-23 | 170.50 | 185.00 | 170.50 | 180.20 | 0.000% | 14 | 13 | -75.333% |