GEV280121C01680000
GEV Jan 21 2028 1680.00 Call
optionOPRA
InactiveOct 19, 2026
55.40USD-9.477%(-5.80)14Vol26OI
GEV280121C01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 56.10 | 56.10 | 55.40 | 55.40 | -9.477% | 14 | 19 | 0.000% |
| 2026-10-14 | 61.13 | 61.60 | 61.13 | 61.20 | -20.519% | 8 | 18 | -9.477% |
| 2026-10-02 | 77.00 | 77.00 | 77.00 | 77.00 | +0.026% | 2 | 17 | -28.052% |
| 2026-09-23 | 76.98 | 76.98 | 76.98 | 76.98 | +11.243% | 1 | 17 | -28.033% |
| 2026-08-31 | 69.80 | 69.80 | 69.20 | 69.20 | -50.922% | 2 | 18 | -19.942% |
| 2026-08-04 | 143.00 | 143.00 | 141.00 | 141.00 | +1.732% | 3 | 18 | -60.709% |
| 2026-07-31 | 139.50 | 139.50 | 138.20 | 138.60 | +7.442% | 4 | 16 | -60.029% |
| 2026-07-30 | 129.00 | 129.00 | 129.00 | 129.00 | -17.286% | 1 | 16 | -57.054% |
| 2026-07-24 | 155.45 | 155.96 | 155.45 | 155.96 | +7.931% | 2 | 15 | -64.478% |
| 2026-07-22 | 144.98 | 145.24 | 144.50 | 144.50 | -10.526% | 3 | 16 | -61.661% |
| 2026-07-15 | 161.50 | 161.50 | 161.50 | 161.50 | -5.000% | 1 | 16 | -65.697% |
| 2026-07-14 | 170.00 | 170.00 | 170.00 | 170.00 | -2.523% | 1 | 16 | -67.412% |
| 2026-07-07 | 174.40 | 174.40 | 174.40 | 174.40 | +23.425% | 1 | 15 | -68.234% |
| 2026-06-26 | 141.30 | 141.30 | 141.30 | 141.30 | -10.852% | 2 | 13 | -60.793% |
| 2026-06-25 | 158.50 | 158.50 | 158.50 | 158.50 | +19.236% | 2 | 11 | -65.047% |
| 2026-06-24 | 132.93 | 132.93 | 132.93 | 132.93 | -15.691% | 1 | 10 | -58.324% |
| 2026-06-22 | 158.50 | 158.50 | 157.67 | 157.67 | +40.651% | 2 | 10 | -64.863% |
| 2026-06-16 | 112.40 | 112.40 | 112.10 | 112.10 | +25.673% | 6 | 7 | -50.580% |
| 2026-06-12 | 89.80 | 90.30 | 89.20 | 89.20 | +10.945% | 8 | 6 | -37.892% |
| 2026-06-11 | 80.40 | 80.40 | 80.40 | 80.40 | -37.819% | 3 | 5 | -31.095% |
| 2026-05-20 | 128.70 | 129.30 | 128.70 | 129.30 | +7.481% | 2 | 5 | -57.154% |
| 2026-05-19 | 121.20 | 121.20 | 120.30 | 120.30 | -18.661% | 2 | 5 | -53.948% |
| 2026-05-04 | 149.10 | 149.10 | 147.90 | 147.90 | -16.676% | 2 | 6 | -62.542% |
| 2026-04-23 | 169.46 | 177.50 | 169.46 | 177.50 | 0.000% | 6 | 6 | -68.789% |