GEV280121C01660000
GEV Jan 21 2028 1660.00 Call
optionOPRA
EODOct 21, 2026
57.30USD+12.574%(+6.40)1Vol57OI
GEV280121C01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 57.30 | 57.30 | 57.30 | 57.30 | +12.574% | 1 | 57 | 0.000% |
| 2026-10-20 | 52.00 | 52.60 | 50.90 | 50.90 | -9.912% | 82 | 29 | +12.574% |
| 2026-10-15 | 56.50 | 57.00 | 56.50 | 56.50 | -10.601% | 21 | 18 | +1.416% |
| 2026-10-14 | 63.50 | 63.50 | 63.20 | 63.20 | -20.593% | 2 | 17 | -9.335% |
| 2026-10-13 | 79.50 | 79.59 | 79.50 | 79.59 | -19.272% | 2 | 16 | -28.006% |
| 2026-10-06 | 98.66 | 98.66 | 98.59 | 98.59 | +7.163% | 20 | 8 | -41.881% |
| 2026-09-08 | 92.00 | 92.00 | 92.00 | 92.00 | -2.542% | 5 | 8 | -37.717% |
| 2026-08-26 | 94.52 | 94.52 | 94.40 | 94.40 | -32.571% | 2 | 8 | -39.301% |
| 2026-08-13 | 140.00 | 140.00 | 140.00 | 140.00 | +3.704% | 1 | 8 | -59.071% |
| 2026-08-07 | 135.00 | 135.00 | 135.00 | 135.00 | +2.249% | 2 | 10 | -57.556% |
| 2026-07-30 | 131.52 | 132.03 | 131.52 | 132.03 | -16.384% | 2 | 10 | -56.601% |
| 2026-07-16 | 157.90 | 157.90 | 157.90 | 157.90 | -11.392% | 5 | 15 | -63.711% |
| 2026-07-07 | 178.20 | 178.20 | 178.20 | 178.20 | -11.436% | 1 | 14 | -67.845% |
| 2026-06-30 | 201.49 | 201.49 | 201.21 | 201.21 | +139.536% | 2 | 14 | -71.522% |
| 2026-06-11 | 84.00 | 84.00 | 84.00 | 84.00 | -33.649% | 5 | 9 | -31.786% |
| 2026-05-19 | 126.40 | 127.10 | 126.40 | 126.60 | -10.213% | 12 | 5 | -54.739% |
| 2026-05-15 | 141.00 | 141.00 | 141.00 | 141.00 | -21.588% | 1 | 5 | -59.362% |
| 2026-04-23 | 181.37 | 181.37 | 179.82 | 179.82 | 0.000% | 5 | 5 | -68.135% |