GEV280121C01620000
GEV Jan 21 2028 1620.00 Call
optionOPRA
EODOct 28, 2026
42.31USD-24.982%(-14.09)3Vol110OI
GEV280121C01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.31 | 42.31 | 42.31 | 42.31 | -24.982% | 3 | 112 | 0.000% |
| 2026-10-20 | 56.00 | 56.40 | 55.50 | 56.40 | -5.242% | 4 | 110 | -24.982% |
| 2026-10-15 | 59.45 | 59.52 | 59.45 | 59.52 | -43.125% | 4 | 110 | -28.915% |
| 2026-10-06 | 105.50 | 106.50 | 104.65 | 104.65 | +59.893% | 20 | 110 | -59.570% |
| 2026-09-14 | 65.50 | 65.70 | 65.45 | 65.45 | -19.118% | 8 | 109 | -35.355% |
| 2026-09-03 | 80.92 | 80.92 | 80.92 | 80.92 | +7.037% | 3 | 108 | -47.714% |
| 2026-08-31 | 76.00 | 76.00 | 75.60 | 75.60 | -21.941% | 2 | 107 | -44.034% |
| 2026-08-27 | 96.47 | 96.85 | 96.47 | 96.85 | -0.462% | 2 | 106 | -56.314% |
| 2026-08-24 | 98.50 | 98.50 | 97.30 | 97.30 | -9.991% | 2 | 106 | -56.516% |
| 2026-08-21 | 108.00 | 108.10 | 108.00 | 108.10 | -34.762% | 2 | 106 | -60.860% |
| 2026-08-17 | 165.60 | 165.70 | 165.60 | 165.70 | +6.903% | 2 | 106 | -74.466% |
| 2026-08-13 | 155.00 | 155.00 | 155.00 | 155.00 | +12.100% | 3 | 106 | -72.703% |
| 2026-08-11 | 138.73 | 139.05 | 138.00 | 138.27 | -0.166% | 100 | 24 | -69.400% |
| 2026-08-07 | 139.20 | 140.00 | 138.50 | 138.50 | -7.172% | 12 | 20 | -69.451% |
| 2026-08-03 | 149.00 | 149.20 | 149.00 | 149.20 | +0.811% | 2 | 19 | -71.642% |
| 2026-07-31 | 148.00 | 148.00 | 148.00 | 148.00 | +15.400% | 2 | 19 | -71.412% |
| 2026-07-28 | 128.25 | 128.25 | 128.25 | 128.25 | -8.719% | 1 | 19 | -67.010% |
| 2026-07-27 | 140.50 | 140.50 | 140.50 | 140.50 | -32.452% | 4 | 15 | -69.886% |
| 2026-07-21 | 208.00 | 208.00 | 208.00 | 208.00 | +16.201% | 1 | 15 | -79.659% |
| 2026-06-30 | 179.00 | 179.00 | 179.00 | 179.00 | +27.857% | 1 | 15 | -76.363% |
| 2026-06-23 | 140.50 | 140.50 | 140.00 | 140.00 | -3.648% | 3 | 12 | -69.779% |
| 2026-06-17 | 145.30 | 145.30 | 145.30 | 145.30 | +77.846% | 6 | 6 | -70.881% |
| 2026-06-10 | 82.29 | 82.29 | 81.70 | 81.70 | 0.000% | 6 | 0 | -48.213% |