GEV280121C01600000
GEV Jan 21 2028 1600.00 Call
optionOPRA
EODOct 29, 2026
51.90USD-18.139%(-11.50)3Vol34OI
GEV280121C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 51.98 | 52.16 | 51.90 | 51.90 | -18.139% | 3 | 33 | 0.000% |
| 2026-10-21 | 63.40 | 63.40 | 63.40 | 63.40 | +10.453% | 1 | 32 | -18.139% |
| 2026-10-20 | 57.50 | 57.50 | 57.40 | 57.40 | -11.146% | 4 | 32 | -9.582% |
| 2026-10-19 | 65.18 | 65.18 | 64.60 | 64.60 | +8.571% | 2 | 32 | -19.659% |
| 2026-10-15 | 58.98 | 59.50 | 58.98 | 59.50 | -36.466% | 10 | 29 | -12.773% |
| 2026-10-02 | 93.65 | 93.65 | 93.65 | 93.65 | +8.253% | 1 | 28 | -44.581% |
| 2026-09-23 | 86.51 | 86.51 | 86.51 | 86.51 | -3.995% | 1 | 29 | -40.007% |
| 2026-09-21 | 90.03 | 90.11 | 90.03 | 90.11 | +25.153% | 12 | 18 | -42.404% |
| 2026-09-14 | 72.00 | 72.00 | 72.00 | 72.00 | -20.000% | 3 | 19 | -27.917% |
| 2026-09-11 | 90.00 | 90.00 | 90.00 | 90.00 | +4.773% | 3 | 18 | -42.333% |
| 2026-09-10 | 85.90 | 85.90 | 85.90 | 85.90 | -10.099% | 1 | 18 | -39.581% |
| 2026-09-08 | 95.55 | 95.55 | 95.55 | 95.55 | +14.982% | 1 | 17 | -45.683% |
| 2026-09-03 | 83.10 | 83.10 | 83.10 | 83.10 | -1.107% | 3 | 19 | -37.545% |
| 2026-08-28 | 84.03 | 84.03 | 84.03 | 84.03 | -22.194% | 1 | 19 | -38.236% |
| 2026-08-21 | 108.00 | 108.00 | 108.00 | 108.00 | -2.878% | 1 | 19 | -51.944% |
| 2026-08-20 | 111.20 | 111.20 | 111.20 | 111.20 | -21.580% | 2 | 17 | -53.327% |
| 2026-08-07 | 150.00 | 150.00 | 141.80 | 141.80 | -7.922% | 11 | 15 | -63.399% |
| 2026-08-04 | 154.00 | 154.00 | 154.00 | 154.00 | +16.667% | 1 | 14 | -66.299% |
| 2026-07-28 | 132.00 | 132.00 | 132.00 | 132.00 | -8.014% | 4 | 12 | -60.682% |
| 2026-07-27 | 143.50 | 143.50 | 143.50 | 143.50 | -8.599% | 4 | 12 | -63.833% |
| 2026-07-22 | 157.00 | 157.00 | 157.00 | 157.00 | -6.548% | 1 | 11 | -66.943% |
| 2026-07-16 | 168.00 | 168.00 | 168.00 | 168.00 | -9.189% | 1 | 11 | -69.107% |
| 2026-07-08 | 185.00 | 185.00 | 185.00 | 185.00 | -15.909% | 1 | 10 | -71.946% |
| 2026-07-06 | 220.00 | 220.00 | 220.00 | 220.00 | +6.429% | 1 | 9 | -76.409% |
| 2026-06-30 | 206.71 | 206.71 | 206.71 | 206.71 | +44.250% | 1 | 8 | -74.892% |
| 2026-06-23 | 143.30 | 143.30 | 143.30 | 143.30 | -18.114% | 1 | 8 | -63.782% |
| 2026-06-22 | 175.00 | 175.00 | 175.00 | 175.00 | +92.986% | 1 | 7 | -70.343% |
| 2026-06-09 | 90.68 | 90.68 | 90.68 | 90.68 | -37.613% | 1 | 7 | -42.766% |
| 2026-05-22 | 145.35 | 145.35 | 145.35 | 145.35 | -3.742% | 1 | 6 | -64.293% |
| 2026-05-15 | 151.00 | 151.00 | 151.00 | 151.00 | -2.329% | 1 | 5 | -65.629% |
| 2026-05-07 | 154.60 | 154.60 | 154.60 | 154.60 | -22.623% | 1 | 5 | -66.429% |
| 2026-04-24 | 200.40 | 200.40 | 199.80 | 199.80 | -1.089% | 5 | 5 | -74.024% |
| 2026-04-23 | 202.00 | 202.00 | 202.00 | 202.00 | 0.000% | 1 | 1 | -74.307% |