GEV280121C01560000
GEV Jan 21 2028 1560.00 Call
optionOPRA
EODOct 29, 2026
57.20USD+20.624%(+9.78)3Vol18OI
GEV280121C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 57.50 | 57.50 | 57.00 | 57.20 | +20.624% | 3 | 17 | 0.000% |
| 2026-10-28 | 47.42 | 47.42 | 47.42 | 47.42 | +1.109% | 3 | 15 | +20.624% |
| 2026-10-22 | 48.53 | 48.53 | 46.90 | 46.90 | -34.037% | 4 | 15 | +21.962% |
| 2026-10-21 | 71.10 | 71.10 | 71.10 | 71.10 | +5.961% | 1 | 16 | -19.550% |
| 2026-10-15 | 67.50 | 67.50 | 67.10 | 67.10 | -23.227% | 6 | 16 | -14.754% |
| 2026-09-18 | 87.40 | 87.40 | 87.40 | 87.40 | -7.796% | 2 | 16 | -34.554% |
| 2026-09-03 | 94.79 | 94.79 | 94.79 | 94.79 | -35.648% | 1 | 15 | -39.656% |
| 2026-08-07 | 148.90 | 148.90 | 147.30 | 147.30 | -12.840% | 10 | 10 | -61.168% |
| 2026-07-27 | 169.00 | 169.00 | 169.00 | 169.00 | -0.118% | 2 | 10 | -66.154% |
| 2026-07-16 | 170.50 | 170.70 | 169.20 | 169.20 | +7.095% | 22 | 3 | -66.194% |
| 2026-06-24 | 157.99 | 157.99 | 157.99 | 157.99 | +2.925% | 1 | 4 | -63.795% |
| 2026-06-17 | 153.50 | 153.50 | 153.50 | 153.50 | +5.935% | 1 | 3 | -62.736% |
| 2026-05-19 | 144.70 | 144.90 | 144.70 | 144.90 | -11.430% | 2 | 2 | -60.524% |
| 2026-05-07 | 163.60 | 163.60 | 163.60 | 163.60 | -22.058% | 2 | 2 | -65.037% |
| 2026-04-24 | 210.50 | 210.50 | 209.90 | 209.90 | 0.000% | 4 | 2 | -72.749% |