GEV280121C01500000
GEV Jan 21 2028 1500.00 Call
optionOPRA
EODOct 29, 2026
63.10USD-0.786%(-0.50)6Vol73OI
GEV280121C01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 63.00 | 63.10 | 63.00 | 63.10 | -0.786% | 6 | 74 | 0.000% |
| 2026-10-28 | 63.60 | 63.60 | 63.60 | 63.60 | +12.507% | 1 | 75 | -0.786% |
| 2026-10-26 | 56.53 | 56.53 | 56.53 | 56.53 | +8.295% | 1 | 76 | +11.622% |
| 2026-10-22 | 53.50 | 53.50 | 52.20 | 52.20 | -34.257% | 3 | 73 | +20.881% |
| 2026-10-21 | 79.40 | 79.40 | 79.40 | 79.40 | +7.297% | 1 | 72 | -20.529% |
| 2026-10-15 | 71.25 | 74.00 | 71.05 | 74.00 | -10.843% | 6 | 76 | -14.730% |
| 2026-10-14 | 83.00 | 83.00 | 83.00 | 83.00 | -32.520% | 2 | 76 | -23.976% |
| 2026-10-06 | 123.00 | 123.00 | 123.00 | 123.00 | +26.504% | 1 | 76 | -48.699% |
| 2026-09-18 | 100.00 | 100.00 | 97.23 | 97.23 | -2.867% | 2 | 75 | -35.102% |
| 2026-09-17 | 99.60 | 100.31 | 99.60 | 100.10 | +4.271% | 7 | 71 | -36.963% |
| 2026-09-16 | 96.00 | 96.00 | 96.00 | 96.00 | +20.000% | 3 | 69 | -34.271% |
| 2026-09-14 | 84.00 | 84.00 | 80.00 | 80.00 | -28.762% | 2 | 68 | -21.125% |
| 2026-09-08 | 102.80 | 113.10 | 102.80 | 112.30 | +7.670% | 90 | 58 | -43.811% |
| 2026-09-03 | 104.30 | 104.30 | 104.30 | 104.30 | +22.706% | 3 | 57 | -39.501% |
| 2026-09-01 | 85.00 | 85.00 | 85.00 | 85.00 | -3.541% | 1 | 56 | -25.765% |
| 2026-08-31 | 88.12 | 88.12 | 88.12 | 88.12 | -12.536% | 1 | 57 | -28.393% |
| 2026-08-28 | 100.75 | 100.75 | 100.13 | 100.75 | -15.690% | 18 | 54 | -37.370% |
| 2026-08-20 | 119.50 | 119.50 | 119.50 | 119.50 | -37.533% | 1 | 54 | -47.197% |
| 2026-08-17 | 185.00 | 192.40 | 183.02 | 191.30 | +17.651% | 55 | 31 | -67.015% |
| 2026-08-13 | 162.60 | 162.60 | 162.60 | 162.60 | +22.256% | 1 | 30 | -61.193% |
| 2026-07-29 | 131.00 | 133.00 | 130.00 | 133.00 | -30.366% | 4 | 26 | -52.556% |
| 2026-07-23 | 191.00 | 191.00 | 191.00 | 191.00 | +12.353% | 1 | 26 | -66.963% |
| 2026-07-22 | 170.00 | 170.00 | 170.00 | 170.00 | -21.158% | 1 | 25 | -62.882% |
| 2026-07-21 | 215.62 | 215.62 | 215.62 | 215.62 | +6.690% | 1 | 25 | -70.736% |
| 2026-07-17 | 202.50 | 202.85 | 202.10 | 202.10 | +8.697% | 18 | 16 | -68.778% |
| 2026-07-16 | 185.93 | 185.93 | 185.93 | 185.93 | +1.049% | 2 | 16 | -66.062% |
| 2026-07-07 | 184.00 | 184.00 | 184.00 | 184.00 | -24.149% | 1 | 16 | -65.707% |
| 2026-07-06 | 242.58 | 242.58 | 242.58 | 242.58 | +37.673% | 1 | 15 | -73.988% |
| 2026-06-26 | 176.20 | 176.20 | 176.20 | 176.20 | -5.775% | 2 | 17 | -64.188% |
| 2026-06-25 | 187.00 | 187.00 | 187.00 | 187.00 | +14.893% | 4 | 13 | -66.257% |
| 2026-06-23 | 169.00 | 169.00 | 162.76 | 162.76 | -1.952% | 6 | 9 | -61.231% |
| 2026-06-17 | 166.20 | 166.20 | 166.00 | 166.00 | +16.901% | 2 | 9 | -61.988% |
| 2026-06-16 | 142.50 | 142.50 | 142.00 | 142.00 | +19.328% | 8 | 6 | -55.563% |
| 2026-06-01 | 120.00 | 120.00 | 119.00 | 119.00 | -26.238% | 2 | 4 | -46.975% |
| 2026-05-21 | 161.33 | 161.33 | 161.33 | 161.33 | +13.813% | 1 | 3 | -60.888% |
| 2026-05-18 | 149.00 | 149.00 | 141.75 | 141.75 | -18.002% | 3 | 1 | -55.485% |
| 2026-05-14 | 172.87 | 172.87 | 172.87 | 172.87 | +1.688% | 1 | 1 | -63.499% |
| 2026-05-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 1 | 0 | -62.882% |