GEV280121C01480000
GEV Jan 21 2028 1480.00 Call
optionOPRA
EODOct 29, 2026
66.80USD+16.783%(+9.60)1Vol136OI
GEV280121C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 66.80 | 66.80 | 66.80 | 66.80 | +16.783% | 1 | 136 | 0.000% |
| 2026-10-22 | 58.00 | 59.10 | 57.20 | 57.20 | -22.546% | 111 | 53 | +16.783% |
| 2026-10-15 | 74.58 | 74.58 | 73.85 | 73.85 | -14.128% | 4 | 53 | -9.546% |
| 2026-10-14 | 85.90 | 86.00 | 85.90 | 86.00 | +6.344% | 28 | 43 | -22.326% |
| 2026-09-15 | 80.87 | 80.87 | 80.87 | 80.87 | -4.182% | 2 | 43 | -17.398% |
| 2026-09-14 | 82.00 | 84.40 | 82.00 | 84.40 | -20.863% | 3 | 42 | -20.853% |
| 2026-09-03 | 106.65 | 106.65 | 106.65 | 106.65 | +9.948% | 1 | 42 | -37.365% |
| 2026-08-28 | 97.00 | 97.00 | 97.00 | 97.00 | -16.379% | 1 | 41 | -31.134% |
| 2026-08-27 | 116.00 | 116.00 | 116.00 | 116.00 | -9.805% | 1 | 42 | -42.414% |
| 2026-08-21 | 129.40 | 129.40 | 128.61 | 128.61 | +4.988% | 2 | 43 | -48.060% |
| 2026-08-20 | 122.50 | 122.50 | 122.50 | 122.50 | -25.910% | 1 | 43 | -45.469% |
| 2026-08-11 | 165.34 | 165.34 | 165.34 | 165.34 | -8.753% | 4 | 47 | -59.598% |
| 2026-08-04 | 181.20 | 181.20 | 181.20 | 181.20 | +5.165% | 1 | 48 | -63.135% |
| 2026-08-03 | 172.90 | 172.90 | 172.30 | 172.30 | +11.883% | 2 | 50 | -61.230% |
| 2026-07-28 | 154.00 | 154.00 | 154.00 | 154.00 | -21.026% | 2 | 48 | -56.623% |
| 2026-07-23 | 195.00 | 195.00 | 195.00 | 195.00 | -9.302% | 1 | 49 | -65.744% |
| 2026-07-09 | 215.00 | 215.00 | 215.00 | 215.00 | +16.279% | 1 | 48 | -68.930% |
| 2026-06-26 | 184.90 | 184.90 | 184.90 | 184.90 | +8.957% | 2 | 46 | -63.872% |
| 2026-06-23 | 169.70 | 169.70 | 169.70 | 169.70 | -13.295% | 1 | 45 | -60.636% |
| 2026-06-18 | 195.72 | 195.72 | 195.72 | 195.72 | +32.782% | 1 | 45 | -65.870% |
| 2026-06-16 | 146.60 | 147.40 | 146.60 | 147.40 | +23.451% | 4 | 43 | -54.681% |
| 2026-06-12 | 120.00 | 120.00 | 119.40 | 119.40 | +8.015% | 2 | 43 | -44.054% |
| 2026-06-11 | 110.54 | 110.54 | 110.54 | 110.54 | +15.146% | 1 | 44 | -39.569% |
| 2026-06-10 | 101.57 | 101.57 | 96.00 | 96.00 | -8.134% | 8 | 39 | -30.417% |
| 2026-06-09 | 117.00 | 117.00 | 104.50 | 104.50 | -25.644% | 3 | 39 | -36.077% |
| 2026-06-03 | 140.54 | 140.54 | 140.54 | 140.54 | -15.794% | 3 | 39 | -52.469% |
| 2026-05-20 | 166.90 | 166.90 | 166.90 | 166.90 | -6.905% | 8 | 31 | -59.976% |
| 2026-05-11 | 179.28 | 179.28 | 179.28 | 179.28 | +4.051% | 1 | 31 | -62.740% |
| 2026-05-07 | 172.30 | 172.30 | 172.30 | 172.30 | -0.977% | 1 | 31 | -61.230% |
| 2026-04-29 | 174.00 | 174.00 | 174.00 | 174.00 | -24.838% | 3 | 31 | -61.609% |
| 2026-04-24 | 231.50 | 231.50 | 231.50 | 231.50 | -5.006% | 1 | 31 | -71.145% |
| 2026-04-23 | 223.00 | 243.70 | 223.00 | 243.70 | +18.301% | 6 | 31 | -72.589% |
| 2026-04-22 | 190.01 | 213.00 | 190.01 | 206.00 | +34.641% | 21 | 32 | -67.573% |
| 2026-04-21 | 153.00 | 153.00 | 153.00 | 153.00 | +4.223% | 1 | 15 | -56.340% |
| 2026-04-20 | 149.06 | 149.06 | 146.80 | 146.80 | -0.306% | 4 | 15 | -54.496% |
| 2026-04-17 | 147.25 | 147.25 | 147.25 | 147.25 | +5.186% | 3 | 14 | -54.635% |
| 2026-04-16 | 140.00 | 140.00 | 138.65 | 139.99 | -6.078% | 5 | 13 | -52.282% |
| 2026-04-14 | 144.00 | 149.05 | 144.00 | 149.05 | +2.722% | 5 | 10 | -55.183% |
| 2026-04-13 | 144.80 | 145.30 | 144.80 | 145.10 | 0.000% | 14 | 0 | -53.963% |