GEV280121C01460000
GEV Jan 21 2028 1460.00 Call
optionOPRA
EODOct 28, 2026
64.00USD-26.857%(-23.50)1Vol9OI
GEV280121C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.00 | 64.00 | 64.00 | 64.00 | -26.857% | 1 | 10 | 0.000% |
| 2026-10-16 | 88.50 | 88.50 | 87.50 | 87.50 | -15.809% | 2 | 9 | -26.857% |
| 2026-10-13 | 103.92 | 104.09 | 103.92 | 103.93 | +19.873% | 3 | 9 | -38.420% |
| 2026-09-14 | 86.70 | 86.70 | 86.70 | 86.70 | -13.817% | 1 | 8 | -26.182% |
| 2026-09-02 | 101.30 | 101.50 | 100.60 | 100.60 | -25.093% | 5 | 8 | -36.382% |
| 2026-08-20 | 134.30 | 134.30 | 134.30 | 134.30 | -18.852% | 2 | 8 | -52.345% |
| 2026-08-07 | 165.20 | 165.85 | 165.20 | 165.50 | -12.895% | 8 | 7 | -61.329% |
| 2026-07-22 | 190.00 | 190.00 | 190.00 | 190.00 | -23.759% | 2 | 9 | -66.316% |
| 2026-06-30 | 249.49 | 249.49 | 249.21 | 249.21 | +123.306% | 2 | 9 | -74.319% |
| 2026-06-11 | 111.60 | 111.60 | 111.60 | 111.60 | +10.277% | 2 | 7 | -42.652% |
| 2026-06-10 | 99.50 | 101.20 | 99.50 | 101.20 | -41.408% | 4 | 3 | -36.759% |
| 2026-05-27 | 172.72 | 172.72 | 172.72 | 172.72 | -6.638% | 1 | 2 | -62.946% |
| 2026-05-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 2 | 0 | -65.405% |