GEV280121C01420000
GEV Jan 21 2028 1420.00 Call
optionOPRA
EODOct 22, 2026
66.30USD-28.962%(-27.03)1Vol14OI
GEV280121C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 66.30 | 66.30 | 66.30 | 66.30 | -28.962% | 1 | 14 | 0.000% |
| 2026-09-01 | 93.33 | 93.33 | 93.33 | 93.33 | -7.904% | 5 | 19 | -28.962% |
| 2026-08-31 | 101.34 | 101.34 | 101.34 | 101.34 | -9.250% | 5 | 14 | -34.577% |
| 2026-08-28 | 111.67 | 111.67 | 111.67 | 111.67 | -11.765% | 5 | 19 | -40.629% |
| 2026-08-27 | 126.63 | 126.63 | 126.56 | 126.56 | +5.265% | 2 | 18 | -47.614% |
| 2026-08-26 | 120.23 | 120.23 | 120.23 | 120.23 | -30.994% | 5 | 13 | -44.856% |
| 2026-08-07 | 173.74 | 174.46 | 173.74 | 174.23 | +1.267% | 4 | 13 | -61.947% |
| 2026-07-30 | 173.60 | 173.60 | 172.05 | 172.05 | -35.718% | 4 | 14 | -61.465% |
| 2026-07-06 | 276.50 | 276.50 | 267.65 | 267.65 | +5.457% | 4 | 13 | -75.229% |
| 2026-06-30 | 253.60 | 255.50 | 252.10 | 253.80 | +22.906% | 24 | 3 | -73.877% |
| 2026-06-25 | 206.50 | 206.50 | 206.50 | 206.50 | +73.384% | 1 | 2 | -67.893% |
| 2026-06-11 | 119.10 | 119.10 | 119.10 | 119.10 | 0.000% | 2 | 0 | -44.332% |