GEV280121C01400000
GEV Jan 21 2028 1400.00 Call
optionOPRA
EODOct 27, 2026
81.45USD+18.905%(+12.95)103Vol176OI
GEV280121C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 75.20 | 81.45 | 75.20 | 81.45 | +18.905% | 103 | 76 | 0.000% |
| 2026-10-26 | 69.00 | 69.00 | 68.50 | 68.50 | +10.129% | 2 | 76 | +18.905% |
| 2026-10-23 | 62.50 | 62.50 | 62.20 | 62.20 | -3.566% | 2 | 75 | +30.949% |
| 2026-10-22 | 64.20 | 66.00 | 64.20 | 64.50 | -33.505% | 6 | 76 | +26.279% |
| 2026-10-16 | 97.00 | 97.00 | 97.00 | 97.00 | -15.995% | 1 | 75 | -16.031% |
| 2026-10-13 | 121.00 | 121.00 | 114.98 | 115.47 | -7.631% | 7 | 75 | -29.462% |
| 2026-10-09 | 125.35 | 125.35 | 125.01 | 125.01 | -6.917% | 4 | 75 | -34.845% |
| 2026-10-08 | 134.30 | 134.30 | 134.30 | 134.30 | +13.814% | 1 | 74 | -39.352% |
| 2026-09-24 | 118.00 | 118.00 | 118.00 | 118.00 | +4.084% | 1 | 74 | -30.975% |
| 2026-09-23 | 117.18 | 117.92 | 113.37 | 113.37 | -6.034% | 5 | 70 | -28.156% |
| 2026-09-21 | 120.65 | 120.65 | 120.65 | 120.65 | +5.556% | 12 | 59 | -32.491% |
| 2026-09-18 | 113.63 | 114.50 | 111.52 | 114.30 | -2.048% | 37 | 41 | -28.740% |
| 2026-09-17 | 116.69 | 116.69 | 116.37 | 116.69 | +6.082% | 6 | 35 | -30.200% |
| 2026-09-16 | 110.00 | 110.00 | 110.00 | 110.00 | +19.215% | 2 | 35 | -25.955% |
| 2026-09-15 | 92.27 | 92.27 | 92.27 | 92.27 | +1.945% | 2 | 34 | -11.726% |
| 2026-09-14 | 92.00 | 92.00 | 90.51 | 90.51 | -19.903% | 3 | 34 | -10.010% |
| 2026-09-03 | 113.00 | 113.00 | 113.00 | 113.00 | +3.196% | 2 | 36 | -27.920% |
| 2026-09-02 | 109.50 | 109.50 | 109.50 | 109.50 | +13.495% | 1 | 36 | -25.616% |
| 2026-09-01 | 96.48 | 96.48 | 96.48 | 96.48 | -5.412% | 1 | 36 | -15.578% |
| 2026-08-31 | 102.40 | 102.40 | 102.00 | 102.00 | -12.843% | 3 | 38 | -20.147% |
| 2026-08-28 | 117.03 | 117.03 | 117.03 | 117.03 | -12.008% | 1 | 38 | -30.402% |
| 2026-08-26 | 123.78 | 133.00 | 123.78 | 133.00 | +2.663% | 6 | 41 | -38.759% |
| 2026-08-25 | 129.55 | 129.55 | 129.55 | 129.55 | -0.346% | 1 | 41 | -37.129% |
| 2026-08-24 | 129.86 | 130.00 | 129.59 | 130.00 | -29.919% | 7 | 41 | -37.346% |
| 2026-08-18 | 185.50 | 185.50 | 185.50 | 185.50 | -14.900% | 2 | 41 | -56.092% |
| 2026-08-17 | 211.01 | 217.98 | 211.01 | 217.98 | +10.819% | 3 | 41 | -62.634% |
| 2026-08-14 | 202.35 | 202.35 | 196.70 | 196.70 | +3.265% | 2 | 42 | -58.592% |
| 2026-08-12 | 192.85 | 192.85 | 190.48 | 190.48 | +4.201% | 2 | 42 | -57.240% |
| 2026-08-11 | 182.80 | 182.80 | 182.80 | 182.80 | +2.553% | 1 | 42 | -55.443% |
| 2026-08-07 | 177.00 | 178.55 | 177.00 | 178.25 | +1.278% | 7 | 40 | -54.306% |
| 2026-08-03 | 176.00 | 176.00 | 176.00 | 176.00 | -2.762% | 2 | 42 | -53.722% |
| 2026-07-30 | 181.00 | 181.00 | 181.00 | 181.00 | +20.667% | 2 | 41 | -55.000% |
| 2026-07-29 | 150.00 | 150.00 | 150.00 | 150.00 | -6.068% | 2 | 41 | -45.700% |
| 2026-07-28 | 159.69 | 159.69 | 159.69 | 159.69 | -8.330% | 2 | 40 | -48.995% |
| 2026-07-27 | 174.20 | 174.20 | 174.20 | 174.20 | -15.396% | 1 | 41 | -53.243% |
| 2026-07-23 | 205.60 | 205.90 | 205.60 | 205.90 | +8.942% | 4 | 39 | -60.442% |
| 2026-07-22 | 199.47 | 200.36 | 189.00 | 189.00 | -22.601% | 9 | 38 | -56.905% |
| 2026-07-10 | 239.12 | 245.00 | 239.12 | 244.19 | +16.005% | 3 | 37 | -66.645% |
| 2026-07-07 | 216.00 | 220.00 | 210.00 | 210.50 | -12.800% | 8 | 33 | -61.306% |
| 2026-07-02 | 241.40 | 241.40 | 241.40 | 241.40 | +3.383% | 2 | 33 | -66.259% |
| 2026-06-29 | 233.50 | 233.50 | 233.50 | 233.50 | +10.292% | 2 | 33 | -65.118% |
| 2026-06-25 | 210.00 | 222.00 | 203.00 | 211.71 | +16.967% | 7 | 28 | -61.528% |
| 2026-06-23 | 189.00 | 189.00 | 181.00 | 181.00 | +43.856% | 2 | 29 | -55.000% |
| 2026-06-11 | 122.90 | 125.82 | 122.90 | 125.82 | +3.556% | 3 | 26 | -35.265% |
| 2026-06-09 | 121.50 | 121.50 | 121.50 | 121.50 | -14.737% | 4 | 26 | -32.963% |
| 2026-06-05 | 142.50 | 142.50 | 142.50 | 142.50 | -4.682% | 4 | 22 | -42.842% |
| 2026-06-02 | 149.50 | 149.50 | 149.50 | 149.50 | +0.336% | 2 | 20 | -45.518% |
| 2026-06-01 | 149.00 | 149.00 | 149.00 | 149.00 | -0.374% | 2 | 20 | -45.336% |
| 2026-05-29 | 149.56 | 149.56 | 149.56 | 149.56 | -19.418% | 2 | 20 | -45.540% |
| 2026-05-20 | 185.60 | 185.60 | 185.60 | 185.60 | -7.487% | 4 | 18 | -56.115% |
| 2026-05-14 | 200.62 | 200.62 | 200.62 | 200.62 | -4.467% | 2 | 20 | -59.401% |
| 2026-05-06 | 210.00 | 210.00 | 210.00 | 210.00 | -3.670% | 3 | 20 | -61.214% |
| 2026-05-04 | 207.46 | 218.00 | 207.46 | 218.00 | +5.010% | 2 | 20 | -62.638% |
| 2026-05-01 | 207.60 | 207.60 | 207.60 | 207.60 | +5.461% | 2 | 22 | -60.766% |
| 2026-04-29 | 224.00 | 224.00 | 196.85 | 196.85 | -7.146% | 6 | 22 | -58.623% |
| 2026-04-28 | 209.00 | 212.00 | 209.00 | 212.00 | -16.206% | 2 | 17 | -61.580% |
| 2026-04-24 | 253.00 | 253.00 | 253.00 | 253.00 | +11.858% | 5 | 16 | -67.806% |
| 2026-04-22 | 228.48 | 230.00 | 222.00 | 226.18 | +35.876% | 12 | 11 | -63.989% |
| 2026-04-20 | 166.46 | 166.46 | 166.46 | 166.46 | 0.000% | 1 | 1 | -51.069% |